Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.11.01 00:00 - 2024.10.31 23:59 (2023.11.01 - 2024.11.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=19; MA_Shift=13; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=11; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=250; TakeProfit=270; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 2611 | Ticks modelled | 4222 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 7769.06 | Gross profit | 26396.49 | Gross loss | -18627.42 |
Profit factor | 1.42 | Expected payoff | 11.02 | ||
Absolute drawdown | 678.56 | Maximal drawdown | 7355.12 (77.49%) | Relative drawdown | 83.76% (1658.28) |
Total trades | 705 | Short positions (won %) | 304 (51.97%) | Long positions (won %) | 401 (47.13%) |
Profit trades (% of total) | 347 (49.22%) | Loss trades (% of total) | 358 (50.78%) | ||
Largest | profit trade | 158.02 | loss trade | -147.98 | |
Average | profit trade | 76.07 | loss trade | -52.03 | |
Maximum | consecutive wins (profit in money) | 31 (4842.80) | consecutive losses (loss in money) | 27 (-1926.26) | |
Maximal | consecutive profit (count of wins) | 4842.80 (31) | consecutive loss (count of losses) | -1926.26 (27) | |
Average | consecutive wins | 6 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 00:00 | sell | 1 | 0.10 | 2.09215 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 00:00 | modify | 1 | 0.10 | 2.09215 | 2.11715 | 2.06515 | ||
3 | 2023.11.01 04:00 | sell | 2 | 0.10 | 2.09195 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 04:00 | modify | 2 | 0.10 | 2.09195 | 2.11695 | 2.06495 | ||
5 | 2023.11.01 08:00 | sell | 3 | 0.10 | 2.09001 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 08:00 | modify | 3 | 0.10 | 2.09001 | 2.11501 | 2.06301 | ||
7 | 2023.11.01 12:00 | sell | 4 | 0.10 | 2.08232 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 12:00 | modify | 4 | 0.10 | 2.08232 | 2.10732 | 2.05532 | ||
9 | 2023.11.01 16:00 | sell | 5 | 0.10 | 2.08003 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 16:00 | modify | 5 | 0.10 | 2.08003 | 2.10503 | 2.05303 | ||
11 | 2023.11.01 20:00 | sell | 6 | 0.10 | 2.07639 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 20:00 | modify | 6 | 0.10 | 2.07639 | 2.10139 | 2.04939 | ||
13 | 2023.11.02 00:00 | sell | 7 | 0.10 | 2.07174 | 0.00000 | 0.00000 | ||
14 | 2023.11.02 00:00 | modify | 7 | 0.10 | 2.07174 | 2.09674 | 2.04474 | ||
15 | 2023.11.02 04:00 | sell | 8 | 0.10 | 2.07000 | 0.00000 | 0.00000 | ||
16 | 2023.11.02 04:00 | modify | 8 | 0.10 | 2.07000 | 2.09500 | 2.04300 | ||
17 | 2023.11.02 08:00 | sell | 9 | 0.10 | 2.06820 | 0.00000 | 0.00000 | ||
18 | 2023.11.02 08:00 | modify | 9 | 0.10 | 2.06820 | 2.09320 | 2.04120 | ||
19 | 2023.11.02 12:00 | t/p | 1 | 0.10 | 2.06515 | 2.11715 | 2.06515 | 157.57 | 1157.57 |
20 | 2023.11.02 12:00 | t/p | 2 | 0.10 | 2.06495 | 2.11695 | 2.06495 | 157.57 | 1315.15 |
21 | 2023.11.02 12:00 | t/p | 3 | 0.10 | 2.06301 | 2.11501 | 2.06301 | 157.57 | 1472.72 |
22 | 2023.11.02 12:00 | sell | 10 | 0.10 | 2.06785 | 0.00000 | 0.00000 | ||
23 | 2023.11.02 12:00 | modify | 10 | 0.10 | 2.06785 | 2.09285 | 2.04085 | ||
24 | 2023.11.02 16:00 | sell | 11 | 0.10 | 2.06848 | 0.00000 | 0.00000 | ||
25 | 2023.11.02 16:00 | modify | 11 | 0.10 | 2.06848 | 2.09348 | 2.04148 | ||
26 | 2023.11.02 20:00 | sell | 12 | 0.10 | 2.07003 | 0.00000 | 0.00000 | ||
27 | 2023.11.02 20:00 | modify | 12 | 0.10 | 2.07003 | 2.09503 | 2.04303 | ||
28 | 2023.11.03 00:00 | sell | 13 | 0.10 | 2.06737 | 0.00000 | 0.00000 | ||
29 | 2023.11.03 00:00 | modify | 13 | 0.10 | 2.06737 | 2.09237 | 2.04037 | ||
30 | 2023.11.03 04:00 | sell | 14 | 0.10 | 2.06885 | 0.00000 | 0.00000 | ||
31 | 2023.11.03 04:00 | modify | 14 | 0.10 | 2.06885 | 2.09385 | 2.04185 | ||
32 | 2023.11.08 12:00 | close | 14 | 0.10 | 2.06862 | 2.09385 | 2.04185 | 0.69 | 1473.42 |
33 | 2023.11.08 12:00 | close | 13 | 0.10 | 2.06862 | 2.09237 | 2.04037 | -7.98 | 1465.44 |
34 | 2023.11.08 12:00 | close | 12 | 0.10 | 2.06862 | 2.09503 | 2.04303 | 7.40 | 1472.84 |
35 | 2023.11.08 12:00 | close | 11 | 0.10 | 2.06862 | 2.09348 | 2.04148 | -1.69 | 1471.14 |
36 | 2023.11.08 12:00 | close | 10 | 0.10 | 2.06862 | 2.09285 | 2.04085 | -5.38 | 1465.76 |
37 | 2023.11.08 12:00 | close | 9 | 0.10 | 2.06862 | 2.09320 | 2.04120 | -3.33 | 1462.42 |
38 | 2023.11.08 12:00 | close | 8 | 0.10 | 2.06862 | 2.09500 | 2.04300 | 7.22 | 1469.64 |
39 | 2023.11.08 12:00 | close | 7 | 0.10 | 2.06862 | 2.09674 | 2.04474 | 17.42 | 1487.05 |
40 | 2023.11.08 12:00 | close | 6 | 0.10 | 2.06862 | 2.10139 | 2.04939 | 44.01 | 1531.06 |
41 | 2023.11.08 12:00 | close | 5 | 0.10 | 2.06862 | 2.10503 | 2.05303 | 65.34 | 1596.40 |
42 | 2023.11.08 12:00 | close | 4 | 0.10 | 2.06862 | 2.10732 | 2.05532 | 78.76 | 1675.16 |
43 | 2023.11.08 12:00 | buy | 15 | 0.10 | 2.06862 | 0.00000 | 0.00000 | ||
44 | 2023.11.08 12:00 | modify | 15 | 0.10 | 2.06862 | 2.04362 | 2.09562 | ||
45 | 2023.11.08 16:00 | buy | 16 | 0.10 | 2.07597 | 0.00000 | 0.00000 | ||
46 | 2023.11.08 16:00 | modify | 16 | 0.10 | 2.07597 | 2.05097 | 2.10297 | ||
47 | 2023.11.08 20:00 | buy | 17 | 0.10 | 2.07914 | 0.00000 | 0.00000 | ||
48 | 2023.11.08 20:00 | modify | 17 | 0.10 | 2.07914 | 2.05414 | 2.10614 | ||
49 | 2023.11.09 00:00 | buy | 18 | 0.10 | 2.07827 | 0.00000 | 0.00000 | ||
50 | 2023.11.09 00:00 | modify | 18 | 0.10 | 2.07827 | 2.05327 | 2.10527 | ||
51 | 2023.11.09 04:00 | buy | 19 | 0.10 | 2.07413 | 0.00000 | 0.00000 | ||
52 | 2023.11.09 04:00 | modify | 19 | 0.10 | 2.07413 | 2.04913 | 2.10113 | ||
53 | 2023.11.09 08:00 | buy | 20 | 0.10 | 2.07124 | 0.00000 | 0.00000 | ||
54 | 2023.11.09 08:00 | modify | 20 | 0.10 | 2.07124 | 2.04624 | 2.09824 | ||
55 | 2023.11.09 12:00 | buy | 21 | 0.10 | 2.06878 | 0.00000 | 0.00000 | ||
56 | 2023.11.09 12:00 | modify | 21 | 0.10 | 2.06878 | 2.04378 | 2.09578 | ||
57 | 2023.11.09 16:00 | buy | 22 | 0.10 | 2.06551 | 0.00000 | 0.00000 | ||
58 | 2023.11.09 16:00 | modify | 22 | 0.10 | 2.06551 | 2.04051 | 2.09251 | ||
59 | 2023.11.09 20:00 | buy | 23 | 0.10 | 2.07027 | 0.00000 | 0.00000 | ||
60 | 2023.11.09 20:00 | modify | 23 | 0.10 | 2.07027 | 2.04527 | 2.09727 | ||
61 | 2023.11.10 00:00 | buy | 24 | 0.10 | 2.07491 | 0.00000 | 0.00000 | ||
62 | 2023.11.10 00:00 | modify | 24 | 0.10 | 2.07491 | 2.04991 | 2.10191 | ||
63 | 2023.11.10 04:00 | buy | 25 | 0.10 | 2.07460 | 0.00000 | 0.00000 | ||
64 | 2023.11.10 04:00 | modify | 25 | 0.10 | 2.07460 | 2.04960 | 2.10160 | ||
65 | 2023.11.13 04:00 | close | 25 | 0.10 | 2.07478 | 2.04960 | 2.10160 | 0.68 | 1675.84 |
66 | 2023.11.13 04:00 | close | 24 | 0.10 | 2.07478 | 2.04991 | 2.10191 | -1.13 | 1674.70 |
67 | 2023.11.13 04:00 | close | 23 | 0.10 | 2.07478 | 2.04527 | 2.09727 | 25.67 | 1700.37 |
68 | 2023.11.13 04:00 | close | 22 | 0.10 | 2.07478 | 2.04051 | 2.09251 | 53.56 | 1753.94 |
69 | 2023.11.13 04:00 | close | 21 | 0.10 | 2.07478 | 2.04378 | 2.09578 | 34.40 | 1788.34 |
70 | 2023.11.13 04:00 | close | 20 | 0.10 | 2.07478 | 2.04624 | 2.09824 | 19.99 | 1808.33 |
71 | 2023.11.13 04:00 | close | 19 | 0.10 | 2.07478 | 2.04913 | 2.10113 | 3.06 | 1811.39 |
72 | 2023.11.13 04:00 | close | 18 | 0.10 | 2.07478 | 2.05327 | 2.10527 | -21.20 | 1790.19 |
73 | 2023.11.13 04:00 | close | 17 | 0.10 | 2.07478 | 2.05414 | 2.10614 | -27.42 | 1762.77 |
74 | 2023.11.13 04:00 | close | 16 | 0.10 | 2.07478 | 2.05097 | 2.10297 | -8.84 | 1753.93 |
75 | 2023.11.13 04:00 | close | 15 | 0.10 | 2.07478 | 2.04362 | 2.09562 | 34.22 | 1788.15 |
76 | 2023.11.13 04:00 | sell | 26 | 0.10 | 2.07478 | 0.00000 | 0.00000 | ||
77 | 2023.11.13 04:00 | modify | 26 | 0.10 | 2.07478 | 2.09978 | 2.04778 | ||
78 | 2023.11.13 08:00 | sell | 27 | 0.10 | 2.07644 | 0.00000 | 0.00000 | ||
79 | 2023.11.13 08:00 | modify | 27 | 0.10 | 2.07644 | 2.10144 | 2.04944 | ||
80 | 2023.11.13 12:00 | close | 27 | 0.10 | 2.08245 | 2.10144 | 2.04944 | -35.23 | 1752.92 |
81 | 2023.11.13 12:00 | close | 26 | 0.10 | 2.08245 | 2.09978 | 2.04778 | -44.95 | 1707.97 |
82 | 2023.11.13 12:00 | buy | 28 | 0.10 | 2.08245 | 0.00000 | 0.00000 | ||
83 | 2023.11.13 12:00 | modify | 28 | 0.10 | 2.08245 | 2.05745 | 2.10945 | ||
84 | 2023.11.13 16:00 | buy | 29 | 0.10 | 2.08274 | 0.00000 | 0.00000 | ||
85 | 2023.11.13 16:00 | modify | 29 | 0.10 | 2.08274 | 2.05774 | 2.10974 | ||
86 | 2023.11.13 20:00 | buy | 30 | 0.10 | 2.08694 | 0.00000 | 0.00000 | ||
87 | 2023.11.13 20:00 | modify | 30 | 0.10 | 2.08694 | 2.06194 | 2.11394 | ||
88 | 2023.11.14 00:00 | buy | 31 | 0.10 | 2.08799 | 0.00000 | 0.00000 | ||
89 | 2023.11.14 00:00 | modify | 31 | 0.10 | 2.08799 | 2.06299 | 2.11499 | ||
90 | 2023.11.14 04:00 | buy | 32 | 0.10 | 2.08976 | 0.00000 | 0.00000 | ||
91 | 2023.11.14 04:00 | modify | 32 | 0.10 | 2.08976 | 2.06476 | 2.11676 | ||
92 | 2023.11.14 08:00 | buy | 33 | 0.10 | 2.09472 | 0.00000 | 0.00000 | ||
93 | 2023.11.14 08:00 | modify | 33 | 0.10 | 2.09472 | 2.06972 | 2.12172 | ||
94 | 2023.11.14 12:00 | buy | 34 | 0.10 | 2.09411 | 0.00000 | 0.00000 | ||
95 | 2023.11.14 12:00 | modify | 34 | 0.10 | 2.09411 | 2.06911 | 2.12111 | ||
96 | 2023.11.14 16:00 | buy | 35 | 0.10 | 2.08555 | 0.00000 | 0.00000 | ||
97 | 2023.11.14 16:00 | modify | 35 | 0.10 | 2.08555 | 2.06055 | 2.11255 | ||
98 | 2023.11.14 20:00 | buy | 36 | 0.10 | 2.07992 | 0.00000 | 0.00000 | ||
99 | 2023.11.14 20:00 | modify | 36 | 0.10 | 2.07992 | 2.05492 | 2.10692 | ||
100 | 2023.11.15 00:00 | buy | 37 | 0.10 | 2.08124 | 0.00000 | 0.00000 | ||
101 | 2023.11.15 00:00 | modify | 37 | 0.10 | 2.08124 | 2.05624 | 2.10824 | ||
102 | 2023.11.15 08:00 | s/l | 33 | 0.10 | 2.06972 | 2.06972 | 2.12172 | -146.85 | 1561.12 |
103 | 2023.11.15 08:00 | s/l | 34 | 0.10 | 2.06911 | 2.06911 | 2.12111 | -146.85 | 1414.26 |
104 | 2023.11.15 12:00 | s/l | 31 | 0.10 | 2.06299 | 2.06299 | 2.11499 | -146.85 | 1267.41 |
105 | 2023.11.15 12:00 | s/l | 32 | 0.10 | 2.06476 | 2.06476 | 2.11676 | -146.85 | 1120.56 |
106 | 2023.11.15 16:00 | s/l | 30 | 0.10 | 2.06194 | 2.06194 | 2.11394 | -147.23 | 973.33 |
107 | 2023.11.15 16:00 | s/l | 35 | 0.10 | 2.06055 | 2.06055 | 2.11255 | -146.85 | 826.47 |
108 | 2023.11.16 16:00 | close | 37 | 0.10 | 2.07465 | 2.05624 | 2.10824 | -39.73 | 786.74 |
109 | 2023.11.16 16:00 | close | 36 | 0.10 | 2.07465 | 2.05492 | 2.10692 | -32.38 | 754.36 |
110 | 2023.11.16 16:00 | close | 29 | 0.10 | 2.07465 | 2.05774 | 2.10974 | -49.27 | 705.09 |
111 | 2023.11.16 16:00 | close | 28 | 0.10 | 2.07465 | 2.05745 | 2.10945 | -47.57 | 657.52 |
112 | 2023.11.16 16:00 | sell | 38 | 0.10 | 2.07465 | 0.00000 | 0.00000 | ||
113 | 2023.11.16 16:00 | modify | 38 | 0.10 | 2.07465 | 2.09965 | 2.04765 | ||
114 | 2023.11.16 20:00 | sell | 39 | 0.10 | 2.07754 | 0.00000 | 0.00000 | ||
115 | 2023.11.16 20:00 | modify | 39 | 0.10 | 2.07754 | 2.10254 | 2.05054 | ||
116 | 2023.11.17 00:00 | sell | 40 | 0.10 | 2.08119 | 0.00000 | 0.00000 | ||
117 | 2023.11.17 00:00 | modify | 40 | 0.10 | 2.08119 | 2.10619 | 2.05419 | ||
118 | 2023.11.17 04:00 | sell | 41 | 0.10 | 2.08183 | 0.00000 | 0.00000 | ||
119 | 2023.11.17 04:00 | modify | 41 | 0.10 | 2.08183 | 2.10683 | 2.05483 | ||
120 | 2023.11.17 12:00 | sell | 42 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
121 | 2023.11.17 12:00 | modify | 42 | 0.10 | 2.07689 | 2.10189 | 2.04989 | ||
122 | 2023.11.20 04:00 | sell | 43 | 0.10 | 2.07169 | 0.00000 | 0.00000 | ||
123 | 2023.11.20 04:00 | modify | 43 | 0.10 | 2.07169 | 2.09669 | 2.04469 | ||
124 | 2023.11.20 08:00 | sell | 44 | 0.10 | 2.06840 | 0.00000 | 0.00000 | ||
125 | 2023.11.20 08:00 | modify | 44 | 0.10 | 2.06840 | 2.09340 | 2.04140 | ||
126 | 2023.11.21 04:00 | sell | 45 | 0.10 | 2.06445 | 0.00000 | 0.00000 | ||
127 | 2023.11.21 04:00 | modify | 45 | 0.10 | 2.06445 | 2.08945 | 2.03745 | ||
128 | 2023.11.21 12:00 | close | 45 | 0.10 | 2.06522 | 2.08945 | 2.03745 | -4.51 | 653.01 |
129 | 2023.11.21 12:00 | close | 44 | 0.10 | 2.06522 | 2.09340 | 2.04140 | 18.42 | 671.43 |
130 | 2023.11.21 12:00 | close | 43 | 0.10 | 2.06522 | 2.09669 | 2.04469 | 37.70 | 709.14 |
131 | 2023.11.21 12:00 | close | 42 | 0.10 | 2.06522 | 2.10189 | 2.04989 | 67.95 | 777.09 |
132 | 2023.11.21 12:00 | close | 41 | 0.10 | 2.06522 | 2.10683 | 2.05483 | 96.90 | 873.99 |
133 | 2023.11.21 12:00 | close | 40 | 0.10 | 2.06522 | 2.10619 | 2.05419 | 93.15 | 967.14 |
134 | 2023.11.21 12:00 | close | 39 | 0.10 | 2.06522 | 2.10254 | 2.05054 | 71.54 | 1038.69 |
135 | 2023.11.21 12:00 | close | 38 | 0.10 | 2.06522 | 2.09965 | 2.04765 | 54.60 | 1093.29 |
136 | 2023.11.21 12:00 | buy | 46 | 0.10 | 2.06522 | 0.00000 | 0.00000 | ||
137 | 2023.11.21 12:00 | modify | 46 | 0.10 | 2.06522 | 2.04022 | 2.09222 | ||
138 | 2023.11.21 16:00 | buy | 47 | 0.10 | 2.06978 | 0.00000 | 0.00000 | ||
139 | 2023.11.21 16:00 | modify | 47 | 0.10 | 2.06978 | 2.04478 | 2.09678 | ||
140 | 2023.11.21 20:00 | buy | 48 | 0.10 | 2.07342 | 0.00000 | 0.00000 | ||
141 | 2023.11.21 20:00 | modify | 48 | 0.10 | 2.07342 | 2.04842 | 2.10042 | ||
142 | 2023.11.22 00:00 | buy | 49 | 0.10 | 2.07237 | 0.00000 | 0.00000 | ||
143 | 2023.11.22 00:00 | modify | 49 | 0.10 | 2.07237 | 2.04737 | 2.09937 | ||
144 | 2023.11.22 04:00 | close | 49 | 0.10 | 2.07332 | 2.04737 | 2.09937 | 5.57 | 1098.86 |
145 | 2023.11.22 04:00 | close | 48 | 0.10 | 2.07332 | 2.04842 | 2.10042 | -0.95 | 1097.91 |
146 | 2023.11.22 04:00 | close | 47 | 0.10 | 2.07332 | 2.04478 | 2.09678 | 20.38 | 1118.28 |
147 | 2023.11.22 04:00 | close | 46 | 0.10 | 2.07332 | 2.04022 | 2.09222 | 47.09 | 1165.37 |
148 | 2023.11.22 04:00 | sell | 50 | 0.10 | 2.07332 | 0.00000 | 0.00000 | ||
149 | 2023.11.22 04:00 | modify | 50 | 0.10 | 2.07332 | 2.09832 | 2.04632 | ||
150 | 2023.11.22 08:00 | sell | 51 | 0.10 | 2.07713 | 0.00000 | 0.00000 | ||
151 | 2023.11.22 08:00 | modify | 51 | 0.10 | 2.07713 | 2.10213 | 2.05013 | ||
152 | 2023.11.22 12:00 | sell | 52 | 0.10 | 2.07613 | 0.00000 | 0.00000 | ||
153 | 2023.11.22 12:00 | modify | 52 | 0.10 | 2.07613 | 2.10113 | 2.04913 | ||
154 | 2023.11.22 16:00 | sell | 53 | 0.10 | 2.07319 | 0.00000 | 0.00000 | ||
155 | 2023.11.22 16:00 | modify | 53 | 0.10 | 2.07319 | 2.09819 | 2.04619 | ||
156 | 2023.11.22 20:00 | sell | 54 | 0.10 | 2.07386 | 0.00000 | 0.00000 | ||
157 | 2023.11.22 20:00 | modify | 54 | 0.10 | 2.07386 | 2.09886 | 2.04686 | ||
158 | 2023.11.23 00:00 | sell | 55 | 0.10 | 2.07415 | 0.00000 | 0.00000 | ||
159 | 2023.11.23 00:00 | modify | 55 | 0.10 | 2.07415 | 2.09915 | 2.04715 | ||
160 | 2023.11.23 04:00 | sell | 56 | 0.10 | 2.06637 | 0.00000 | 0.00000 | ||
161 | 2023.11.23 04:00 | modify | 56 | 0.10 | 2.06637 | 2.09137 | 2.03937 | ||
162 | 2023.11.23 08:00 | sell | 57 | 0.10 | 2.06559 | 0.00000 | 0.00000 | ||
163 | 2023.11.23 08:00 | modify | 57 | 0.10 | 2.06559 | 2.09059 | 2.03859 | ||
164 | 2023.11.24 00:00 | sell | 58 | 0.10 | 2.07198 | 0.00000 | 0.00000 | ||
165 | 2023.11.24 00:00 | modify | 58 | 0.10 | 2.07198 | 2.09698 | 2.04498 | ||
166 | 2023.11.24 08:00 | sell | 59 | 0.10 | 2.06942 | 0.00000 | 0.00000 | ||
167 | 2023.11.24 08:00 | modify | 59 | 0.10 | 2.06942 | 2.09442 | 2.04242 | ||
168 | 2023.11.26 20:00 | close | 59 | 0.10 | 2.07046 | 2.09442 | 2.04242 | -6.10 | 1159.27 |
169 | 2023.11.26 20:00 | close | 58 | 0.10 | 2.07046 | 2.09698 | 2.04498 | 8.91 | 1168.18 |
170 | 2023.11.26 20:00 | close | 57 | 0.10 | 2.07046 | 2.09059 | 2.03859 | -28.76 | 1139.42 |
171 | 2023.11.26 20:00 | close | 56 | 0.10 | 2.07046 | 2.09137 | 2.03937 | -24.19 | 1115.23 |
172 | 2023.11.26 20:00 | close | 55 | 0.10 | 2.07046 | 2.09915 | 2.04715 | 21.40 | 1136.63 |
173 | 2023.11.26 20:00 | close | 54 | 0.10 | 2.07046 | 2.09886 | 2.04686 | 19.05 | 1155.68 |
174 | 2023.11.26 20:00 | close | 53 | 0.10 | 2.07046 | 2.09819 | 2.04619 | 15.13 | 1170.80 |
175 | 2023.11.26 20:00 | close | 52 | 0.10 | 2.07046 | 2.10113 | 2.04913 | 32.36 | 1203.16 |
176 | 2023.11.26 20:00 | close | 51 | 0.10 | 2.07046 | 2.10213 | 2.05013 | 38.22 | 1241.38 |
177 | 2023.11.26 20:00 | close | 50 | 0.10 | 2.07046 | 2.09832 | 2.04632 | 15.89 | 1257.26 |
178 | 2023.11.26 20:00 | buy | 60 | 0.10 | 2.07046 | 0.00000 | 0.00000 | ||
179 | 2023.11.26 20:00 | modify | 60 | 0.10 | 2.07046 | 2.04546 | 2.09746 | ||
180 | 2023.11.27 00:00 | buy | 61 | 0.10 | 2.07379 | 0.00000 | 0.00000 | ||
181 | 2023.11.27 00:00 | modify | 61 | 0.10 | 2.07379 | 2.04879 | 2.10079 | ||
182 | 2023.11.27 04:00 | buy | 62 | 0.10 | 2.07827 | 0.00000 | 0.00000 | ||
183 | 2023.11.27 04:00 | modify | 62 | 0.10 | 2.07827 | 2.05327 | 2.10527 | ||
184 | 2023.11.27 08:00 | buy | 63 | 0.10 | 2.07538 | 0.00000 | 0.00000 | ||
185 | 2023.11.27 08:00 | modify | 63 | 0.10 | 2.07538 | 2.05038 | 2.10238 | ||
186 | 2023.11.27 12:00 | buy | 64 | 0.10 | 2.07310 | 0.00000 | 0.00000 | ||
187 | 2023.11.27 12:00 | modify | 64 | 0.10 | 2.07310 | 2.04810 | 2.10010 | ||
188 | 2023.11.27 16:00 | buy | 65 | 0.10 | 2.07014 | 0.00000 | 0.00000 | ||
189 | 2023.11.27 16:00 | modify | 65 | 0.10 | 2.07014 | 2.04514 | 2.09714 | ||
190 | 2023.11.27 20:00 | buy | 66 | 0.10 | 2.07014 | 0.00000 | 0.00000 | ||
191 | 2023.11.27 20:00 | modify | 66 | 0.10 | 2.07014 | 2.04514 | 2.09714 | ||
192 | 2023.11.28 00:00 | buy | 67 | 0.10 | 2.07059 | 0.00000 | 0.00000 | ||
193 | 2023.11.28 00:00 | modify | 67 | 0.10 | 2.07059 | 2.04559 | 2.09759 | ||
194 | 2023.11.28 04:00 | buy | 68 | 0.10 | 2.07096 | 0.00000 | 0.00000 | ||
195 | 2023.11.28 04:00 | modify | 68 | 0.10 | 2.07096 | 2.04596 | 2.09796 | ||
196 | 2023.11.28 12:00 | close | 68 | 0.10 | 2.07133 | 2.04596 | 2.09796 | 2.17 | 1259.43 |
197 | 2023.11.28 12:00 | close | 67 | 0.10 | 2.07133 | 2.04559 | 2.09759 | 4.34 | 1263.77 |
198 | 2023.11.28 12:00 | close | 66 | 0.10 | 2.07133 | 2.04514 | 2.09714 | 6.61 | 1270.38 |
199 | 2023.11.28 12:00 | close | 65 | 0.10 | 2.07133 | 2.04514 | 2.09714 | 6.61 | 1276.98 |
200 | 2023.11.28 12:00 | close | 64 | 0.10 | 2.07133 | 2.04810 | 2.10010 | -10.74 | 1266.24 |
201 | 2023.11.28 12:00 | close | 63 | 0.10 | 2.07133 | 2.05038 | 2.10238 | -24.10 | 1242.13 |
202 | 2023.11.28 12:00 | close | 62 | 0.10 | 2.07133 | 2.05327 | 2.10527 | -41.03 | 1201.10 |
203 | 2023.11.28 12:00 | close | 61 | 0.10 | 2.07133 | 2.04879 | 2.10079 | -14.78 | 1186.32 |
204 | 2023.11.28 12:00 | close | 60 | 0.10 | 2.07133 | 2.04546 | 2.09746 | 4.35 | 1190.67 |
205 | 2023.11.28 12:00 | sell | 69 | 0.10 | 2.07133 | 0.00000 | 0.00000 | ||
206 | 2023.11.28 12:00 | modify | 69 | 0.10 | 2.07133 | 2.09633 | 2.04433 | ||
207 | 2023.11.28 16:00 | sell | 70 | 0.10 | 2.06773 | 0.00000 | 0.00000 | ||
208 | 2023.11.28 16:00 | modify | 70 | 0.10 | 2.06773 | 2.09273 | 2.04073 | ||
209 | 2023.11.28 20:00 | sell | 71 | 0.10 | 2.06836 | 0.00000 | 0.00000 | ||
210 | 2023.11.28 20:00 | modify | 71 | 0.10 | 2.06836 | 2.09336 | 2.04136 | ||
211 | 2023.11.29 00:00 | sell | 72 | 0.10 | 2.06848 | 0.00000 | 0.00000 | ||
212 | 2023.11.29 00:00 | modify | 72 | 0.10 | 2.06848 | 2.09348 | 2.04148 | ||
213 | 2023.11.29 04:00 | sell | 73 | 0.10 | 2.05295 | 0.00000 | 0.00000 | ||
214 | 2023.11.29 04:00 | modify | 73 | 0.10 | 2.05295 | 2.07795 | 2.02595 | ||
215 | 2023.11.29 08:00 | sell | 74 | 0.10 | 2.06110 | 0.00000 | 0.00000 | ||
216 | 2023.11.29 08:00 | modify | 74 | 0.10 | 2.06110 | 2.08610 | 2.03410 | ||
217 | 2023.11.29 12:00 | sell | 75 | 0.10 | 2.06169 | 0.00000 | 0.00000 | ||
218 | 2023.11.29 12:00 | modify | 75 | 0.10 | 2.06169 | 2.08669 | 2.03469 | ||
219 | 2023.11.29 16:00 | sell | 76 | 0.10 | 2.06233 | 0.00000 | 0.00000 | ||
220 | 2023.11.29 16:00 | modify | 76 | 0.10 | 2.06233 | 2.08733 | 2.03533 | ||
221 | 2023.11.29 20:00 | sell | 77 | 0.10 | 2.06382 | 0.00000 | 0.00000 | ||
222 | 2023.11.29 20:00 | modify | 77 | 0.10 | 2.06382 | 2.08882 | 2.03682 | ||
223 | 2023.11.30 04:00 | sell | 78 | 0.10 | 2.05508 | 0.00000 | 0.00000 | ||
224 | 2023.11.30 04:00 | modify | 78 | 0.10 | 2.05508 | 2.08008 | 2.02808 | ||
225 | 2023.11.30 08:00 | sell | 79 | 0.10 | 2.05575 | 0.00000 | 0.00000 | ||
226 | 2023.11.30 08:00 | modify | 79 | 0.10 | 2.05575 | 2.08075 | 2.02875 | ||
227 | 2023.12.01 04:00 | t/p | 69 | 0.10 | 2.04433 | 2.09633 | 2.04433 | 157.15 | 1347.81 |
228 | 2023.12.01 04:00 | sell | 80 | 0.10 | 2.05028 | 0.00000 | 0.00000 | ||
229 | 2023.12.01 04:00 | modify | 80 | 0.10 | 2.05028 | 2.07528 | 2.02328 | ||
230 | 2023.12.04 04:00 | t/p | 70 | 0.10 | 2.04073 | 2.09273 | 2.04073 | 156.93 | 1504.74 |
231 | 2023.12.04 04:00 | t/p | 71 | 0.10 | 2.04136 | 2.09336 | 2.04136 | 156.93 | 1661.67 |
232 | 2023.12.04 04:00 | t/p | 72 | 0.10 | 2.04148 | 2.09348 | 2.04148 | 157.14 | 1818.81 |
233 | 2023.12.04 04:00 | sell | 81 | 0.10 | 2.04611 | 0.00000 | 0.00000 | ||
234 | 2023.12.04 04:00 | modify | 81 | 0.10 | 2.04611 | 2.07111 | 2.01911 | ||
235 | 2023.12.04 08:00 | sell | 82 | 0.10 | 2.05047 | 0.00000 | 0.00000 | ||
236 | 2023.12.04 08:00 | modify | 82 | 0.10 | 2.05047 | 2.07547 | 2.02347 | ||
237 | 2023.12.04 12:00 | sell | 83 | 0.10 | 2.04737 | 0.00000 | 0.00000 | ||
238 | 2023.12.04 12:00 | modify | 83 | 0.10 | 2.04737 | 2.07237 | 2.02037 | ||
239 | 2023.12.07 20:00 | t/p | 77 | 0.10 | 2.03682 | 2.08882 | 2.03682 | 156.04 | 1974.85 |
240 | 2023.12.07 20:00 | sell | 84 | 0.10 | 2.03983 | 0.00000 | 0.00000 | ||
241 | 2023.12.07 20:00 | modify | 84 | 0.10 | 2.03983 | 2.06483 | 2.01283 | ||
242 | 2023.12.12 00:00 | close | 84 | 0.10 | 2.05082 | 2.06483 | 2.01283 | -65.07 | 1909.78 |
243 | 2023.12.12 00:00 | close | 83 | 0.10 | 2.05082 | 2.07237 | 2.02037 | -21.97 | 1887.82 |
244 | 2023.12.12 00:00 | close | 82 | 0.10 | 2.05082 | 2.07547 | 2.02347 | -3.81 | 1884.01 |
245 | 2023.12.12 00:00 | close | 81 | 0.10 | 2.05082 | 2.07111 | 2.01911 | -29.36 | 1854.65 |
246 | 2023.12.12 00:00 | close | 80 | 0.10 | 2.05082 | 2.07528 | 2.02328 | -5.14 | 1849.51 |
247 | 2023.12.12 00:00 | close | 79 | 0.10 | 2.05082 | 2.08075 | 2.02875 | 26.70 | 1876.21 |
248 | 2023.12.12 00:00 | close | 78 | 0.10 | 2.05082 | 2.08008 | 2.02808 | 22.77 | 1898.99 |
249 | 2023.12.12 00:00 | close | 76 | 0.10 | 2.05082 | 2.08733 | 2.03533 | 64.61 | 1963.59 |
250 | 2023.12.12 00:00 | close | 75 | 0.10 | 2.05082 | 2.08669 | 2.03469 | 60.86 | 2024.45 |
251 | 2023.12.12 00:00 | close | 74 | 0.10 | 2.05082 | 2.08610 | 2.03410 | 57.40 | 2081.85 |
252 | 2023.12.12 00:00 | close | 73 | 0.10 | 2.05082 | 2.07795 | 2.02595 | 9.64 | 2091.49 |
253 | 2023.12.12 00:00 | buy | 85 | 0.10 | 2.05082 | 0.00000 | 0.00000 | ||
254 | 2023.12.12 00:00 | modify | 85 | 0.10 | 2.05082 | 2.02582 | 2.07782 | ||
255 | 2023.12.12 04:00 | buy | 86 | 0.10 | 2.04681 | 0.00000 | 0.00000 | ||
256 | 2023.12.12 04:00 | modify | 86 | 0.10 | 2.04681 | 2.02181 | 2.07381 | ||
257 | 2023.12.12 08:00 | buy | 87 | 0.10 | 2.04170 | 0.00000 | 0.00000 | ||
258 | 2023.12.12 08:00 | modify | 87 | 0.10 | 2.04170 | 2.01670 | 2.06870 | ||
259 | 2023.12.12 12:00 | buy | 88 | 0.10 | 2.04525 | 0.00000 | 0.00000 | ||
260 | 2023.12.12 12:00 | modify | 88 | 0.10 | 2.04525 | 2.02025 | 2.07225 | ||
261 | 2023.12.12 16:00 | buy | 89 | 0.10 | 2.05023 | 0.00000 | 0.00000 | ||
262 | 2023.12.12 16:00 | modify | 89 | 0.10 | 2.05023 | 2.02523 | 2.07723 | ||
263 | 2023.12.12 20:00 | buy | 90 | 0.10 | 2.05053 | 0.00000 | 0.00000 | ||
264 | 2023.12.12 20:00 | modify | 90 | 0.10 | 2.05053 | 2.02553 | 2.07753 | ||
265 | 2023.12.13 00:00 | buy | 91 | 0.10 | 2.04852 | 0.00000 | 0.00000 | ||
266 | 2023.12.13 00:00 | modify | 91 | 0.10 | 2.04852 | 2.02352 | 2.07552 | ||
267 | 2023.12.13 04:00 | buy | 92 | 0.10 | 2.05669 | 0.00000 | 0.00000 | ||
268 | 2023.12.13 04:00 | modify | 92 | 0.10 | 2.05669 | 2.03169 | 2.08369 | ||
269 | 2023.12.13 08:00 | buy | 93 | 0.10 | 2.05538 | 0.00000 | 0.00000 | ||
270 | 2023.12.13 08:00 | modify | 93 | 0.10 | 2.05538 | 2.03038 | 2.08238 | ||
271 | 2023.12.13 12:00 | buy | 94 | 0.10 | 2.05501 | 0.00000 | 0.00000 | ||
272 | 2023.12.13 12:00 | modify | 94 | 0.10 | 2.05501 | 2.03001 | 2.08201 | ||
273 | 2023.12.13 16:00 | buy | 95 | 0.10 | 2.04555 | 0.00000 | 0.00000 | ||
274 | 2023.12.13 16:00 | modify | 95 | 0.10 | 2.04555 | 2.02055 | 2.07255 | ||
275 | 2023.12.14 04:00 | s/l | 85 | 0.10 | 2.02582 | 2.02582 | 2.07782 | -147.98 | 1943.51 |
276 | 2023.12.14 04:00 | s/l | 89 | 0.10 | 2.02523 | 2.02523 | 2.07723 | -147.98 | 1795.53 |
277 | 2023.12.14 04:00 | s/l | 90 | 0.10 | 2.02553 | 2.02553 | 2.07753 | -147.98 | 1647.56 |
278 | 2023.12.14 04:00 | s/l | 92 | 0.10 | 2.03169 | 2.03169 | 2.08369 | -147.60 | 1499.95 |
279 | 2023.12.14 04:00 | s/l | 93 | 0.10 | 2.03038 | 2.03038 | 2.08238 | -147.60 | 1352.35 |
280 | 2023.12.14 04:00 | s/l | 94 | 0.10 | 2.03001 | 2.03001 | 2.08201 | -147.60 | 1204.75 |
281 | 2023.12.14 12:00 | buy | 96 | 0.10 | 2.03838 | 0.00000 | 0.00000 | ||
282 | 2023.12.14 12:00 | modify | 96 | 0.10 | 2.03838 | 2.01338 | 2.06538 | ||
283 | 2023.12.14 16:00 | buy | 97 | 0.10 | 2.05666 | 0.00000 | 0.00000 | ||
284 | 2023.12.14 16:00 | modify | 97 | 0.10 | 2.05666 | 2.03166 | 2.08366 | ||
285 | 2023.12.14 20:00 | buy | 98 | 0.10 | 2.05596 | 0.00000 | 0.00000 | ||
286 | 2023.12.14 20:00 | modify | 98 | 0.10 | 2.05596 | 2.03096 | 2.08296 | ||
287 | 2023.12.15 00:00 | buy | 99 | 0.10 | 2.05573 | 0.00000 | 0.00000 | ||
288 | 2023.12.15 00:00 | modify | 99 | 0.10 | 2.05573 | 2.03073 | 2.08273 | ||
289 | 2023.12.15 04:00 | buy | 100 | 0.10 | 2.05373 | 0.00000 | 0.00000 | ||
290 | 2023.12.15 04:00 | modify | 100 | 0.10 | 2.05373 | 2.02873 | 2.08073 | ||
291 | 2023.12.15 08:00 | close | 100 | 0.10 | 2.05639 | 2.02873 | 2.08073 | 15.59 | 1220.34 |
292 | 2023.12.15 08:00 | close | 99 | 0.10 | 2.05639 | 2.03073 | 2.08273 | 3.87 | 1224.21 |
293 | 2023.12.15 08:00 | close | 98 | 0.10 | 2.05639 | 2.03096 | 2.08296 | 2.15 | 1226.35 |
294 | 2023.12.15 08:00 | close | 97 | 0.10 | 2.05639 | 2.03166 | 2.08366 | -1.95 | 1224.40 |
295 | 2023.12.15 08:00 | close | 96 | 0.10 | 2.05639 | 2.01338 | 2.06538 | 105.15 | 1329.55 |
296 | 2023.12.15 08:00 | close | 95 | 0.10 | 2.05639 | 2.02055 | 2.07255 | 62.01 | 1391.56 |
297 | 2023.12.15 08:00 | close | 91 | 0.10 | 2.05639 | 2.02352 | 2.07552 | 44.61 | 1436.17 |
298 | 2023.12.15 08:00 | close | 88 | 0.10 | 2.05639 | 2.02025 | 2.07225 | 63.40 | 1499.57 |
299 | 2023.12.15 08:00 | close | 87 | 0.10 | 2.05639 | 2.01670 | 2.06870 | 84.20 | 1583.77 |
300 | 2023.12.15 08:00 | close | 86 | 0.10 | 2.05639 | 2.02181 | 2.07381 | 54.26 | 1638.03 |
301 | 2023.12.15 08:00 | sell | 101 | 0.10 | 2.05639 | 0.00000 | 0.00000 | ||
302 | 2023.12.15 08:00 | modify | 101 | 0.10 | 2.05639 | 2.08139 | 2.02939 | ||
303 | 2023.12.15 12:00 | sell | 102 | 0.10 | 2.05298 | 0.00000 | 0.00000 | ||
304 | 2023.12.15 12:00 | modify | 102 | 0.10 | 2.05298 | 2.07798 | 2.02598 | ||
305 | 2023.12.15 16:00 | sell | 103 | 0.10 | 2.04144 | 0.00000 | 0.00000 | ||
306 | 2023.12.15 16:00 | modify | 103 | 0.10 | 2.04144 | 2.06644 | 2.01444 | ||
307 | 2023.12.15 20:00 | sell | 104 | 0.10 | 2.04362 | 0.00000 | 0.00000 | ||
308 | 2023.12.15 20:00 | modify | 104 | 0.10 | 2.04362 | 2.06862 | 2.01662 | ||
309 | 2023.12.17 20:00 | sell | 105 | 0.10 | 2.04085 | 0.00000 | 0.00000 | ||
310 | 2023.12.17 20:00 | modify | 105 | 0.10 | 2.04085 | 2.06585 | 2.01385 | ||
311 | 2023.12.18 00:00 | sell | 106 | 0.10 | 2.04052 | 0.00000 | 0.00000 | ||
312 | 2023.12.18 00:00 | modify | 106 | 0.10 | 2.04052 | 2.06552 | 2.01352 | ||
313 | 2023.12.18 04:00 | sell | 107 | 0.10 | 2.03463 | 0.00000 | 0.00000 | ||
314 | 2023.12.18 04:00 | modify | 107 | 0.10 | 2.03463 | 2.05963 | 2.00763 | ||
315 | 2023.12.18 08:00 | sell | 108 | 0.10 | 2.03319 | 0.00000 | 0.00000 | ||
316 | 2023.12.18 08:00 | modify | 108 | 0.10 | 2.03319 | 2.05819 | 2.00619 | ||
317 | 2023.12.18 12:00 | t/p | 101 | 0.10 | 2.02939 | 2.08139 | 2.02939 | 158.02 | 1796.05 |
318 | 2023.12.18 12:00 | sell | 109 | 0.10 | 2.03033 | 0.00000 | 0.00000 | ||
319 | 2023.12.18 12:00 | modify | 109 | 0.10 | 2.03033 | 2.05533 | 2.00333 | ||
320 | 2023.12.18 16:00 | sell | 110 | 0.10 | 2.03762 | 0.00000 | 0.00000 | ||
321 | 2023.12.18 16:00 | modify | 110 | 0.10 | 2.03762 | 2.06262 | 2.01062 | ||
322 | 2023.12.18 20:00 | sell | 111 | 0.10 | 2.03523 | 0.00000 | 0.00000 | ||
323 | 2023.12.18 20:00 | modify | 111 | 0.10 | 2.03523 | 2.06023 | 2.00823 | ||
324 | 2023.12.19 00:00 | sell | 112 | 0.10 | 2.03578 | 0.00000 | 0.00000 | ||
325 | 2023.12.19 00:00 | modify | 112 | 0.10 | 2.03578 | 2.06078 | 2.00878 | ||
326 | 2023.12.20 08:00 | t/p | 102 | 0.10 | 2.02598 | 2.07798 | 2.02598 | 157.57 | 1953.63 |
327 | 2023.12.20 08:00 | t/p | 103 | 0.10 | 2.01444 | 2.06644 | 2.01444 | 157.57 | 2111.20 |
328 | 2023.12.20 08:00 | t/p | 104 | 0.10 | 2.01662 | 2.06862 | 2.01662 | 157.58 | 2268.79 |
329 | 2023.12.20 08:00 | t/p | 105 | 0.10 | 2.01385 | 2.06585 | 2.01385 | 157.58 | 2426.37 |
330 | 2023.12.20 08:00 | sell | 113 | 0.10 | 2.01552 | 0.00000 | 0.00000 | ||
331 | 2023.12.20 08:00 | modify | 113 | 0.10 | 2.01552 | 2.04052 | 1.98852 | ||
332 | 2023.12.20 12:00 | t/p | 106 | 0.10 | 2.01352 | 2.06552 | 2.01352 | 157.79 | 2584.16 |
333 | 2023.12.20 12:00 | sell | 114 | 0.10 | 2.01123 | 0.00000 | 0.00000 | ||
334 | 2023.12.20 12:00 | modify | 114 | 0.10 | 2.01123 | 2.03623 | 1.98423 | ||
335 | 2023.12.20 16:00 | sell | 115 | 0.10 | 2.01372 | 0.00000 | 0.00000 | ||
336 | 2023.12.20 16:00 | modify | 115 | 0.10 | 2.01372 | 2.03872 | 1.98672 | ||
337 | 2023.12.20 20:00 | sell | 116 | 0.10 | 2.01679 | 0.00000 | 0.00000 | ||
338 | 2023.12.20 20:00 | modify | 116 | 0.10 | 2.01679 | 2.04179 | 1.98979 | ||
339 | 2023.12.21 00:00 | sell | 117 | 0.10 | 2.02105 | 0.00000 | 0.00000 | ||
340 | 2023.12.21 00:00 | modify | 117 | 0.10 | 2.02105 | 2.04605 | 1.99405 | ||
341 | 2023.12.26 04:00 | t/p | 110 | 0.10 | 2.01062 | 2.06262 | 2.01062 | 156.49 | 2740.65 |
342 | 2023.12.26 04:00 | sell | 118 | 0.10 | 2.01035 | 0.00000 | 0.00000 | ||
343 | 2023.12.26 04:00 | modify | 118 | 0.10 | 2.01035 | 2.03535 | 1.98335 | ||
344 | 2023.12.27 00:00 | t/p | 111 | 0.10 | 2.00823 | 2.06023 | 2.00823 | 156.27 | 2896.93 |
345 | 2023.12.27 00:00 | t/p | 112 | 0.10 | 2.00878 | 2.06078 | 2.00878 | 156.48 | 3053.41 |
346 | 2023.12.27 00:00 | sell | 119 | 0.10 | 2.01030 | 0.00000 | 0.00000 | ||
347 | 2023.12.27 00:00 | modify | 119 | 0.10 | 2.01030 | 2.03530 | 1.98330 | ||
348 | 2023.12.27 04:00 | sell | 120 | 0.10 | 2.00974 | 0.00000 | 0.00000 | ||
349 | 2023.12.27 04:00 | modify | 120 | 0.10 | 2.00974 | 2.03474 | 1.98274 | ||
350 | 2023.12.28 16:00 | t/p | 107 | 0.10 | 2.00763 | 2.05963 | 2.00763 | 155.61 | 3209.01 |
351 | 2023.12.28 16:00 | t/p | 108 | 0.10 | 2.00619 | 2.05819 | 2.00619 | 155.61 | 3364.62 |
352 | 2023.12.28 16:00 | sell | 121 | 0.10 | 2.00868 | 0.00000 | 0.00000 | ||
353 | 2023.12.28 16:00 | modify | 121 | 0.10 | 2.00868 | 2.03368 | 1.98168 | ||
354 | 2023.12.28 20:00 | sell | 122 | 0.10 | 2.01007 | 0.00000 | 0.00000 | ||
355 | 2023.12.28 20:00 | modify | 122 | 0.10 | 2.01007 | 2.03507 | 1.98307 | ||
356 | 2024.01.02 20:00 | close | 122 | 0.10 | 2.01920 | 2.03507 | 1.98307 | -54.16 | 3310.46 |
357 | 2024.01.02 20:00 | close | 121 | 0.10 | 2.01920 | 2.03368 | 1.98168 | -62.31 | 3248.16 |
358 | 2024.01.02 20:00 | close | 120 | 0.10 | 2.01920 | 2.03474 | 1.98274 | -56.75 | 3191.40 |
359 | 2024.01.02 20:00 | close | 119 | 0.10 | 2.01920 | 2.03530 | 1.98330 | -53.47 | 3137.93 |
360 | 2024.01.02 20:00 | close | 118 | 0.10 | 2.01920 | 2.03535 | 1.98335 | -53.39 | 3084.54 |
361 | 2024.01.02 20:00 | close | 117 | 0.10 | 2.01920 | 2.04605 | 1.99405 | 8.66 | 3093.21 |
362 | 2024.01.02 20:00 | close | 116 | 0.10 | 2.01920 | 2.04179 | 1.98979 | -16.96 | 3076.24 |
363 | 2024.01.02 20:00 | close | 115 | 0.10 | 2.01920 | 2.03872 | 1.98672 | -34.95 | 3041.29 |
364 | 2024.01.02 20:00 | close | 114 | 0.10 | 2.01920 | 2.03623 | 1.98423 | -49.55 | 2991.74 |
365 | 2024.01.02 20:00 | close | 113 | 0.10 | 2.01920 | 2.04052 | 1.98852 | -24.40 | 2967.33 |
366 | 2024.01.02 20:00 | close | 109 | 0.10 | 2.01920 | 2.05533 | 2.00333 | 61.95 | 3029.28 |
367 | 2024.01.02 20:00 | buy | 123 | 0.10 | 2.01920 | 0.00000 | 0.00000 | ||
368 | 2024.01.02 20:00 | modify | 123 | 0.10 | 2.01920 | 1.99420 | 2.04620 | ||
369 | 2024.01.03 00:00 | buy | 124 | 0.10 | 2.01962 | 0.00000 | 0.00000 | ||
370 | 2024.01.03 00:00 | modify | 124 | 0.10 | 2.01962 | 1.99462 | 2.04662 | ||
371 | 2024.01.03 04:00 | buy | 125 | 0.10 | 2.01725 | 0.00000 | 0.00000 | ||
372 | 2024.01.03 04:00 | modify | 125 | 0.10 | 2.01725 | 1.99225 | 2.04425 | ||
373 | 2024.01.03 08:00 | buy | 126 | 0.10 | 2.01984 | 0.00000 | 0.00000 | ||
374 | 2024.01.03 08:00 | modify | 126 | 0.10 | 2.01984 | 1.99484 | 2.04684 | ||
375 | 2024.01.03 12:00 | buy | 127 | 0.10 | 2.02315 | 0.00000 | 0.00000 | ||
376 | 2024.01.03 12:00 | modify | 127 | 0.10 | 2.02315 | 1.99815 | 2.05015 | ||
377 | 2024.01.03 16:00 | buy | 128 | 0.10 | 2.02836 | 0.00000 | 0.00000 | ||
378 | 2024.01.03 16:00 | modify | 128 | 0.10 | 2.02836 | 2.00336 | 2.05536 | ||
379 | 2024.01.03 20:00 | buy | 129 | 0.10 | 2.02900 | 0.00000 | 0.00000 | ||
380 | 2024.01.03 20:00 | modify | 129 | 0.10 | 2.02900 | 2.00400 | 2.05600 | ||
381 | 2024.01.04 00:00 | buy | 130 | 0.10 | 2.02758 | 0.00000 | 0.00000 | ||
382 | 2024.01.04 00:00 | modify | 130 | 0.10 | 2.02758 | 2.00258 | 2.05458 | ||
383 | 2024.01.04 04:00 | buy | 131 | 0.10 | 2.02330 | 0.00000 | 0.00000 | ||
384 | 2024.01.04 04:00 | modify | 131 | 0.10 | 2.02330 | 1.99830 | 2.05030 | ||
385 | 2024.01.04 08:00 | buy | 132 | 0.10 | 2.02481 | 0.00000 | 0.00000 | ||
386 | 2024.01.04 08:00 | modify | 132 | 0.10 | 2.02481 | 1.99981 | 2.05181 | ||
387 | 2024.01.04 12:00 | buy | 133 | 0.10 | 2.03137 | 0.00000 | 0.00000 | ||
388 | 2024.01.04 12:00 | modify | 133 | 0.10 | 2.03137 | 2.00637 | 2.05837 | ||
389 | 2024.01.08 16:00 | t/p | 125 | 0.10 | 2.04425 | 1.99225 | 2.04425 | 156.33 | 3185.61 |
390 | 2024.01.08 16:00 | buy | 134 | 0.10 | 2.04319 | 0.00000 | 0.00000 | ||
391 | 2024.01.08 16:00 | modify | 134 | 0.10 | 2.04319 | 2.01819 | 2.07019 | ||
392 | 2024.01.10 20:00 | t/p | 123 | 0.10 | 2.04620 | 1.99420 | 2.04620 | 155.21 | 3340.82 |
393 | 2024.01.10 20:00 | buy | 135 | 0.10 | 2.04657 | 0.00000 | 0.00000 | ||
394 | 2024.01.10 20:00 | modify | 135 | 0.10 | 2.04657 | 2.02157 | 2.07357 | ||
395 | 2024.01.11 00:00 | t/p | 124 | 0.10 | 2.04662 | 1.99462 | 2.04662 | 154.46 | 3495.28 |
396 | 2024.01.11 00:00 | t/p | 126 | 0.10 | 2.04684 | 1.99484 | 2.04684 | 154.45 | 3649.73 |
397 | 2024.01.11 00:00 | buy | 136 | 0.10 | 2.04653 | 0.00000 | 0.00000 | ||
398 | 2024.01.11 00:00 | modify | 136 | 0.10 | 2.04653 | 2.02153 | 2.07353 | ||
399 | 2024.01.11 04:00 | buy | 137 | 0.10 | 2.04327 | 0.00000 | 0.00000 | ||
400 | 2024.01.11 04:00 | modify | 137 | 0.10 | 2.04327 | 2.01827 | 2.07027 | ||
401 | 2024.01.15 08:00 | t/p | 127 | 0.10 | 2.05015 | 1.99815 | 2.05015 | 153.71 | 3803.44 |
402 | 2024.01.15 08:00 | t/p | 131 | 0.10 | 2.05030 | 1.99830 | 2.05030 | 154.83 | 3958.27 |
403 | 2024.01.15 08:00 | t/p | 132 | 0.10 | 2.05181 | 1.99981 | 2.05181 | 154.83 | 4113.11 |
404 | 2024.01.15 08:00 | buy | 138 | 0.10 | 2.05312 | 0.00000 | 0.00000 | ||
405 | 2024.01.15 08:00 | modify | 138 | 0.10 | 2.05312 | 2.02812 | 2.08012 | ||
406 | 2024.01.15 12:00 | t/p | 128 | 0.10 | 2.05536 | 2.00336 | 2.05536 | 153.71 | 4266.82 |
407 | 2024.01.15 12:00 | t/p | 129 | 0.10 | 2.05600 | 2.00400 | 2.05600 | 153.71 | 4420.53 |
408 | 2024.01.15 12:00 | t/p | 130 | 0.10 | 2.05458 | 2.00258 | 2.05458 | 154.83 | 4575.36 |
409 | 2024.01.15 12:00 | buy | 139 | 0.10 | 2.05540 | 0.00000 | 0.00000 | ||
410 | 2024.01.15 12:00 | modify | 139 | 0.10 | 2.05540 | 2.03040 | 2.08240 | ||
411 | 2024.01.15 16:00 | buy | 140 | 0.10 | 2.05461 | 0.00000 | 0.00000 | ||
412 | 2024.01.15 16:00 | modify | 140 | 0.10 | 2.05461 | 2.02961 | 2.08161 | ||
413 | 2024.01.15 20:00 | buy | 141 | 0.10 | 2.05489 | 0.00000 | 0.00000 | ||
414 | 2024.01.15 20:00 | modify | 141 | 0.10 | 2.05489 | 2.02989 | 2.08189 | ||
415 | 2024.01.16 00:00 | buy | 142 | 0.10 | 2.05466 | 0.00000 | 0.00000 | ||
416 | 2024.01.16 00:00 | modify | 142 | 0.10 | 2.05466 | 2.02966 | 2.08166 | ||
417 | 2024.01.16 04:00 | t/p | 133 | 0.10 | 2.05837 | 2.00637 | 2.05837 | 154.46 | 4729.82 |
418 | 2024.01.16 04:00 | buy | 143 | 0.10 | 2.05752 | 0.00000 | 0.00000 | ||
419 | 2024.01.16 04:00 | modify | 143 | 0.10 | 2.05752 | 2.03252 | 2.08452 | ||
420 | 2024.01.16 08:00 | buy | 144 | 0.10 | 2.05578 | 0.00000 | 0.00000 | ||
421 | 2024.01.16 08:00 | modify | 144 | 0.10 | 2.05578 | 2.03078 | 2.08278 | ||
422 | 2024.01.17 12:00 | t/p | 134 | 0.10 | 2.07019 | 2.01819 | 2.07019 | 154.83 | 4884.65 |
423 | 2024.01.17 12:00 | t/p | 135 | 0.10 | 2.07357 | 2.02157 | 2.07357 | 155.58 | 5040.23 |
424 | 2024.01.17 12:00 | t/p | 136 | 0.10 | 2.07353 | 2.02153 | 2.07353 | 156.70 | 5196.94 |
425 | 2024.01.17 12:00 | t/p | 137 | 0.10 | 2.07027 | 2.01827 | 2.07027 | 156.70 | 5353.64 |
426 | 2024.01.17 12:00 | buy | 145 | 0.10 | 2.07401 | 0.00000 | 0.00000 | ||
427 | 2024.01.17 12:00 | modify | 145 | 0.10 | 2.07401 | 2.04901 | 2.10101 | ||
428 | 2024.01.17 16:00 | buy | 146 | 0.10 | 2.07726 | 0.00000 | 0.00000 | ||
429 | 2024.01.17 16:00 | modify | 146 | 0.10 | 2.07726 | 2.05226 | 2.10426 | ||
430 | 2024.01.17 20:00 | buy | 147 | 0.10 | 2.07769 | 0.00000 | 0.00000 | ||
431 | 2024.01.17 20:00 | modify | 147 | 0.10 | 2.07769 | 2.05269 | 2.10469 | ||
432 | 2024.01.18 00:00 | buy | 148 | 0.10 | 2.07393 | 0.00000 | 0.00000 | ||
433 | 2024.01.18 00:00 | modify | 148 | 0.10 | 2.07393 | 2.04893 | 2.10093 | ||
434 | 2024.01.19 04:00 | t/p | 138 | 0.10 | 2.08012 | 2.02812 | 2.08012 | 155.96 | 5509.60 |
435 | 2024.01.19 04:00 | t/p | 140 | 0.10 | 2.08161 | 2.02961 | 2.08161 | 155.96 | 5665.55 |
436 | 2024.01.19 04:00 | t/p | 141 | 0.10 | 2.08189 | 2.02989 | 2.08189 | 155.96 | 5821.51 |
437 | 2024.01.19 04:00 | t/p | 142 | 0.10 | 2.08166 | 2.02966 | 2.08166 | 156.33 | 5977.84 |
438 | 2024.01.19 04:00 | buy | 149 | 0.10 | 2.08289 | 0.00000 | 0.00000 | ||
439 | 2024.01.19 04:00 | modify | 149 | 0.10 | 2.08289 | 2.05789 | 2.10989 | ||
440 | 2024.01.19 08:00 | t/p | 139 | 0.10 | 2.08240 | 2.03040 | 2.08240 | 155.96 | 6133.79 |
441 | 2024.01.19 08:00 | t/p | 143 | 0.10 | 2.08452 | 2.03252 | 2.08452 | 156.33 | 6290.12 |
442 | 2024.01.19 08:00 | t/p | 144 | 0.10 | 2.08278 | 2.03078 | 2.08278 | 156.32 | 6446.44 |
443 | 2024.01.19 08:00 | buy | 150 | 0.10 | 2.07886 | 0.00000 | 0.00000 | ||
444 | 2024.01.19 08:00 | modify | 150 | 0.10 | 2.07886 | 2.05386 | 2.10586 | ||
445 | 2024.01.19 12:00 | buy | 151 | 0.10 | 2.07258 | 0.00000 | 0.00000 | ||
446 | 2024.01.19 12:00 | modify | 151 | 0.10 | 2.07258 | 2.04758 | 2.09958 | ||
447 | 2024.01.19 16:00 | buy | 152 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
448 | 2024.01.19 16:00 | modify | 152 | 0.10 | 2.07908 | 2.05408 | 2.10608 | ||
449 | 2024.01.19 20:00 | buy | 153 | 0.10 | 2.07758 | 0.00000 | 0.00000 | ||
450 | 2024.01.19 20:00 | modify | 153 | 0.10 | 2.07758 | 2.05258 | 2.10458 | ||
451 | 2024.01.21 20:00 | buy | 154 | 0.10 | 2.07388 | 0.00000 | 0.00000 | ||
452 | 2024.01.21 20:00 | modify | 154 | 0.10 | 2.07388 | 2.04888 | 2.10088 | ||
453 | 2024.01.22 00:00 | buy | 155 | 0.10 | 2.07631 | 0.00000 | 0.00000 | ||
454 | 2024.01.22 00:00 | modify | 155 | 0.10 | 2.07631 | 2.05131 | 2.10331 | ||
455 | 2024.01.26 04:00 | close | 155 | 0.10 | 2.08100 | 2.05131 | 2.10331 | 25.24 | 6471.68 |
456 | 2024.01.26 04:00 | close | 154 | 0.10 | 2.08100 | 2.04888 | 2.10088 | 39.10 | 6510.78 |
457 | 2024.01.26 04:00 | close | 153 | 0.10 | 2.08100 | 2.05258 | 2.10458 | 17.42 | 6528.20 |
458 | 2024.01.26 04:00 | close | 152 | 0.10 | 2.08100 | 2.05408 | 2.10608 | 8.63 | 6536.83 |
459 | 2024.01.26 04:00 | close | 151 | 0.10 | 2.08100 | 2.04758 | 2.09958 | 46.72 | 6583.55 |
460 | 2024.01.26 04:00 | close | 150 | 0.10 | 2.08100 | 2.05386 | 2.10586 | 9.92 | 6593.47 |
461 | 2024.01.26 04:00 | close | 149 | 0.10 | 2.08100 | 2.05789 | 2.10989 | -13.69 | 6579.79 |
462 | 2024.01.26 04:00 | close | 148 | 0.10 | 2.08100 | 2.04893 | 2.10093 | 38.44 | 6618.22 |
463 | 2024.01.26 04:00 | close | 147 | 0.10 | 2.08100 | 2.05269 | 2.10469 | 15.28 | 6633.51 |
464 | 2024.01.26 04:00 | close | 146 | 0.10 | 2.08100 | 2.05226 | 2.10426 | 17.80 | 6651.31 |
465 | 2024.01.26 04:00 | close | 145 | 0.10 | 2.08100 | 2.04901 | 2.10101 | 36.84 | 6688.16 |
466 | 2024.01.26 04:00 | sell | 156 | 0.10 | 2.08100 | 0.00000 | 0.00000 | ||
467 | 2024.01.26 04:00 | modify | 156 | 0.10 | 2.08100 | 2.10600 | 2.05400 | ||
468 | 2024.01.26 08:00 | sell | 157 | 0.10 | 2.08018 | 0.00000 | 0.00000 | ||
469 | 2024.01.26 08:00 | modify | 157 | 0.10 | 2.08018 | 2.10518 | 2.05318 | ||
470 | 2024.01.26 12:00 | sell | 158 | 0.10 | 2.08495 | 0.00000 | 0.00000 | ||
471 | 2024.01.26 12:00 | modify | 158 | 0.10 | 2.08495 | 2.10995 | 2.05795 | ||
472 | 2024.01.26 16:00 | sell | 159 | 0.10 | 2.08371 | 0.00000 | 0.00000 | ||
473 | 2024.01.26 16:00 | modify | 159 | 0.10 | 2.08371 | 2.10871 | 2.05671 | ||
474 | 2024.01.26 20:00 | sell | 160 | 0.10 | 2.08422 | 0.00000 | 0.00000 | ||
475 | 2024.01.26 20:00 | modify | 160 | 0.10 | 2.08422 | 2.10922 | 2.05722 | ||
476 | 2024.01.28 20:00 | sell | 161 | 0.10 | 2.08138 | 0.00000 | 0.00000 | ||
477 | 2024.01.28 20:00 | modify | 161 | 0.10 | 2.08138 | 2.10638 | 2.05438 | ||
478 | 2024.01.29 00:00 | sell | 162 | 0.10 | 2.08440 | 0.00000 | 0.00000 | ||
479 | 2024.01.29 00:00 | modify | 162 | 0.10 | 2.08440 | 2.10940 | 2.05740 | ||
480 | 2024.01.29 04:00 | sell | 163 | 0.10 | 2.08334 | 0.00000 | 0.00000 | ||
481 | 2024.01.29 04:00 | modify | 163 | 0.10 | 2.08334 | 2.10834 | 2.05634 | ||
482 | 2024.01.29 08:00 | sell | 164 | 0.10 | 2.07966 | 0.00000 | 0.00000 | ||
483 | 2024.01.29 08:00 | modify | 164 | 0.10 | 2.07966 | 2.10466 | 2.05266 | ||
484 | 2024.01.29 12:00 | sell | 165 | 0.10 | 2.07654 | 0.00000 | 0.00000 | ||
485 | 2024.01.29 12:00 | modify | 165 | 0.10 | 2.07654 | 2.10154 | 2.04954 | ||
486 | 2024.01.29 16:00 | sell | 166 | 0.10 | 2.07486 | 0.00000 | 0.00000 | ||
487 | 2024.01.29 16:00 | modify | 166 | 0.10 | 2.07486 | 2.09986 | 2.04786 | ||
488 | 2024.02.05 00:00 | close | 166 | 0.10 | 2.08225 | 2.09986 | 2.04786 | -44.84 | 6643.32 |
489 | 2024.02.05 00:00 | close | 165 | 0.10 | 2.08225 | 2.10154 | 2.04954 | -34.99 | 6608.33 |
490 | 2024.02.05 00:00 | close | 164 | 0.10 | 2.08225 | 2.10466 | 2.05266 | -16.70 | 6591.63 |
491 | 2024.02.05 00:00 | close | 163 | 0.10 | 2.08225 | 2.10834 | 2.05634 | 4.86 | 6596.48 |
492 | 2024.02.05 00:00 | close | 162 | 0.10 | 2.08225 | 2.10940 | 2.05740 | 11.07 | 6607.55 |
493 | 2024.02.05 00:00 | close | 161 | 0.10 | 2.08225 | 2.10638 | 2.05438 | -6.84 | 6600.71 |
494 | 2024.02.05 00:00 | close | 160 | 0.10 | 2.08225 | 2.10922 | 2.05722 | 9.80 | 6610.52 |
495 | 2024.02.05 00:00 | close | 159 | 0.10 | 2.08225 | 2.10871 | 2.05671 | 6.81 | 6617.33 |
496 | 2024.02.05 00:00 | close | 158 | 0.10 | 2.08225 | 2.10995 | 2.05795 | 14.08 | 6631.41 |
497 | 2024.02.05 00:00 | close | 157 | 0.10 | 2.08225 | 2.10518 | 2.05318 | -13.88 | 6617.53 |
498 | 2024.02.05 00:00 | close | 156 | 0.10 | 2.08225 | 2.10600 | 2.05400 | -9.07 | 6608.46 |
499 | 2024.02.05 00:00 | buy | 167 | 0.10 | 2.08225 | 0.00000 | 0.00000 | ||
500 | 2024.02.05 00:00 | modify | 167 | 0.10 | 2.08225 | 2.05725 | 2.10925 | ||
501 | 2024.02.05 04:00 | buy | 168 | 0.10 | 2.07780 | 0.00000 | 0.00000 | ||
502 | 2024.02.05 04:00 | modify | 168 | 0.10 | 2.07780 | 2.05280 | 2.10480 | ||
503 | 2024.02.05 08:00 | buy | 169 | 0.10 | 2.07669 | 0.00000 | 0.00000 | ||
504 | 2024.02.05 08:00 | modify | 169 | 0.10 | 2.07669 | 2.05169 | 2.10369 | ||
505 | 2024.02.05 12:00 | buy | 170 | 0.10 | 2.07400 | 0.00000 | 0.00000 | ||
506 | 2024.02.05 12:00 | modify | 170 | 0.10 | 2.07400 | 2.04900 | 2.10100 | ||
507 | 2024.02.05 16:00 | buy | 171 | 0.10 | 2.07165 | 0.00000 | 0.00000 | ||
508 | 2024.02.05 16:00 | modify | 171 | 0.10 | 2.07165 | 2.04665 | 2.09865 | ||
509 | 2024.02.05 20:00 | buy | 172 | 0.10 | 2.07158 | 0.00000 | 0.00000 | ||
510 | 2024.02.05 20:00 | modify | 172 | 0.10 | 2.07158 | 2.04658 | 2.09858 | ||
511 | 2024.02.06 00:00 | buy | 173 | 0.10 | 2.07117 | 0.00000 | 0.00000 | ||
512 | 2024.02.06 00:00 | modify | 173 | 0.10 | 2.07117 | 2.04617 | 2.09817 | ||
513 | 2024.02.06 04:00 | buy | 174 | 0.10 | 2.06913 | 0.00000 | 0.00000 | ||
514 | 2024.02.06 04:00 | modify | 174 | 0.10 | 2.06913 | 2.04413 | 2.09613 | ||
515 | 2024.02.06 08:00 | buy | 175 | 0.10 | 2.06874 | 0.00000 | 0.00000 | ||
516 | 2024.02.06 08:00 | modify | 175 | 0.10 | 2.06874 | 2.04374 | 2.09574 | ||
517 | 2024.02.06 12:00 | buy | 176 | 0.10 | 2.07468 | 0.00000 | 0.00000 | ||
518 | 2024.02.06 12:00 | modify | 176 | 0.10 | 2.07468 | 2.04968 | 2.10168 | ||
519 | 2024.02.06 16:00 | buy | 177 | 0.10 | 2.07389 | 0.00000 | 0.00000 | ||
520 | 2024.02.06 16:00 | modify | 177 | 0.10 | 2.07389 | 2.04889 | 2.10089 | ||
521 | 2024.02.07 04:00 | close | 177 | 0.10 | 2.06371 | 2.04889 | 2.10089 | -60.02 | 6548.43 |
522 | 2024.02.07 04:00 | close | 176 | 0.10 | 2.06371 | 2.04968 | 2.10168 | -64.65 | 6483.78 |
523 | 2024.02.07 04:00 | close | 175 | 0.10 | 2.06371 | 2.04374 | 2.09574 | -29.84 | 6453.94 |
524 | 2024.02.07 04:00 | close | 174 | 0.10 | 2.06371 | 2.04413 | 2.09613 | -32.13 | 6421.80 |
525 | 2024.02.07 04:00 | close | 173 | 0.10 | 2.06371 | 2.04617 | 2.09817 | -44.08 | 6377.72 |
526 | 2024.02.07 04:00 | close | 172 | 0.10 | 2.06371 | 2.04658 | 2.09858 | -46.86 | 6330.86 |
527 | 2024.02.07 04:00 | close | 171 | 0.10 | 2.06371 | 2.04665 | 2.09865 | -47.27 | 6283.59 |
528 | 2024.02.07 04:00 | close | 170 | 0.10 | 2.06371 | 2.04900 | 2.10100 | -61.04 | 6222.55 |
529 | 2024.02.07 04:00 | close | 169 | 0.10 | 2.06371 | 2.05169 | 2.10369 | -76.80 | 6145.76 |
530 | 2024.02.07 04:00 | close | 168 | 0.10 | 2.06371 | 2.05280 | 2.10480 | -83.31 | 6062.45 |
531 | 2024.02.07 04:00 | close | 167 | 0.10 | 2.06371 | 2.05725 | 2.10925 | -109.38 | 5953.07 |
532 | 2024.02.07 04:00 | sell | 178 | 0.10 | 2.06371 | 0.00000 | 0.00000 | ||
533 | 2024.02.07 04:00 | modify | 178 | 0.10 | 2.06371 | 2.08871 | 2.03671 | ||
534 | 2024.02.07 08:00 | sell | 179 | 0.10 | 2.06827 | 0.00000 | 0.00000 | ||
535 | 2024.02.07 08:00 | modify | 179 | 0.10 | 2.06827 | 2.09327 | 2.04127 | ||
536 | 2024.02.07 12:00 | sell | 180 | 0.10 | 2.06682 | 0.00000 | 0.00000 | ||
537 | 2024.02.07 12:00 | modify | 180 | 0.10 | 2.06682 | 2.09182 | 2.03982 | ||
538 | 2024.02.07 16:00 | sell | 181 | 0.10 | 2.06673 | 0.00000 | 0.00000 | ||
539 | 2024.02.07 16:00 | modify | 181 | 0.10 | 2.06673 | 2.09173 | 2.03973 | ||
540 | 2024.02.07 20:00 | sell | 182 | 0.10 | 2.06718 | 0.00000 | 0.00000 | ||
541 | 2024.02.07 20:00 | modify | 182 | 0.10 | 2.06718 | 2.09218 | 2.04018 | ||
542 | 2024.02.08 00:00 | sell | 183 | 0.10 | 2.06665 | 0.00000 | 0.00000 | ||
543 | 2024.02.08 00:00 | modify | 183 | 0.10 | 2.06665 | 2.09165 | 2.03965 | ||
544 | 2024.02.08 04:00 | sell | 184 | 0.10 | 2.06548 | 0.00000 | 0.00000 | ||
545 | 2024.02.08 04:00 | modify | 184 | 0.10 | 2.06548 | 2.09048 | 2.03848 | ||
546 | 2024.02.08 08:00 | sell | 185 | 0.10 | 2.06644 | 0.00000 | 0.00000 | ||
547 | 2024.02.08 08:00 | modify | 185 | 0.10 | 2.06644 | 2.09144 | 2.03944 | ||
548 | 2024.02.08 12:00 | sell | 186 | 0.10 | 2.06899 | 0.00000 | 0.00000 | ||
549 | 2024.02.08 12:00 | modify | 186 | 0.10 | 2.06899 | 2.09399 | 2.04199 | ||
550 | 2024.02.08 16:00 | sell | 187 | 0.10 | 2.07030 | 0.00000 | 0.00000 | ||
551 | 2024.02.08 16:00 | modify | 187 | 0.10 | 2.07030 | 2.09530 | 2.04330 | ||
552 | 2024.02.08 20:00 | sell | 188 | 0.10 | 2.07070 | 0.00000 | 0.00000 | ||
553 | 2024.02.08 20:00 | modify | 188 | 0.10 | 2.07070 | 2.09570 | 2.04370 | ||
554 | 2024.02.14 08:00 | close | 188 | 0.10 | 2.06577 | 2.09570 | 2.04370 | 28.02 | 5981.08 |
555 | 2024.02.14 08:00 | close | 187 | 0.10 | 2.06577 | 2.09530 | 2.04330 | 25.68 | 6006.76 |
556 | 2024.02.14 08:00 | close | 186 | 0.10 | 2.06577 | 2.09399 | 2.04199 | 18.00 | 6024.75 |
557 | 2024.02.14 08:00 | close | 185 | 0.10 | 2.06577 | 2.09144 | 2.03944 | 3.06 | 6027.81 |
558 | 2024.02.14 08:00 | close | 184 | 0.10 | 2.06577 | 2.09048 | 2.03848 | -2.57 | 6025.24 |
559 | 2024.02.14 08:00 | close | 183 | 0.10 | 2.06577 | 2.09165 | 2.03965 | 4.29 | 6029.52 |
560 | 2024.02.14 08:00 | close | 182 | 0.10 | 2.06577 | 2.09218 | 2.04018 | 6.74 | 6036.26 |
561 | 2024.02.14 08:00 | close | 181 | 0.10 | 2.06577 | 2.09173 | 2.03973 | 4.10 | 6040.36 |
562 | 2024.02.14 08:00 | close | 180 | 0.10 | 2.06577 | 2.09182 | 2.03982 | 4.63 | 6044.99 |
563 | 2024.02.14 08:00 | close | 179 | 0.10 | 2.06577 | 2.09327 | 2.04127 | 13.12 | 6058.11 |
564 | 2024.02.14 08:00 | close | 178 | 0.10 | 2.06577 | 2.08871 | 2.03671 | -13.60 | 6044.51 |
565 | 2024.02.14 08:00 | buy | 189 | 0.10 | 2.06577 | 0.00000 | 0.00000 | ||
566 | 2024.02.14 08:00 | modify | 189 | 0.10 | 2.06577 | 2.04077 | 2.09277 | ||
567 | 2024.02.14 12:00 | buy | 190 | 0.10 | 2.06542 | 0.00000 | 0.00000 | ||
568 | 2024.02.14 12:00 | modify | 190 | 0.10 | 2.06542 | 2.04042 | 2.09242 | ||
569 | 2024.02.14 16:00 | buy | 191 | 0.10 | 2.06349 | 0.00000 | 0.00000 | ||
570 | 2024.02.14 16:00 | modify | 191 | 0.10 | 2.06349 | 2.03849 | 2.09049 | ||
571 | 2024.02.14 20:00 | buy | 192 | 0.10 | 2.06503 | 0.00000 | 0.00000 | ||
572 | 2024.02.14 20:00 | modify | 192 | 0.10 | 2.06503 | 2.04003 | 2.09203 | ||
573 | 2024.02.15 00:00 | buy | 193 | 0.10 | 2.06420 | 0.00000 | 0.00000 | ||
574 | 2024.02.15 00:00 | modify | 193 | 0.10 | 2.06420 | 2.03920 | 2.09120 | ||
575 | 2024.02.15 04:00 | buy | 194 | 0.10 | 2.06591 | 0.00000 | 0.00000 | ||
576 | 2024.02.15 04:00 | modify | 194 | 0.10 | 2.06591 | 2.04091 | 2.09291 | ||
577 | 2024.02.15 08:00 | buy | 195 | 0.10 | 2.06144 | 0.00000 | 0.00000 | ||
578 | 2024.02.15 08:00 | modify | 195 | 0.10 | 2.06144 | 2.03644 | 2.08844 | ||
579 | 2024.02.15 12:00 | buy | 196 | 0.10 | 2.05943 | 0.00000 | 0.00000 | ||
580 | 2024.02.15 12:00 | modify | 196 | 0.10 | 2.05943 | 2.03443 | 2.08643 | ||
581 | 2024.02.15 16:00 | buy | 197 | 0.10 | 2.05892 | 0.00000 | 0.00000 | ||
582 | 2024.02.15 16:00 | modify | 197 | 0.10 | 2.05892 | 2.03392 | 2.08592 | ||
583 | 2024.02.15 20:00 | buy | 198 | 0.10 | 2.06106 | 0.00000 | 0.00000 | ||
584 | 2024.02.15 20:00 | modify | 198 | 0.10 | 2.06106 | 2.03606 | 2.08806 | ||
585 | 2024.02.16 00:00 | buy | 199 | 0.10 | 2.06212 | 0.00000 | 0.00000 | ||
586 | 2024.02.16 00:00 | modify | 199 | 0.10 | 2.06212 | 2.03712 | 2.08912 | ||
587 | 2024.02.16 20:00 | close | 199 | 0.10 | 2.05681 | 2.03712 | 2.08912 | -31.11 | 6013.40 |
588 | 2024.02.16 20:00 | close | 198 | 0.10 | 2.05681 | 2.03606 | 2.08806 | -25.27 | 5988.12 |
589 | 2024.02.16 20:00 | close | 197 | 0.10 | 2.05681 | 2.03392 | 2.08592 | -12.73 | 5975.39 |
590 | 2024.02.16 20:00 | close | 196 | 0.10 | 2.05681 | 2.03443 | 2.08643 | -15.72 | 5959.67 |
591 | 2024.02.16 20:00 | close | 195 | 0.10 | 2.05681 | 2.03644 | 2.08844 | -27.50 | 5932.16 |
592 | 2024.02.16 20:00 | close | 194 | 0.10 | 2.05681 | 2.04091 | 2.09291 | -53.69 | 5878.47 |
593 | 2024.02.16 20:00 | close | 193 | 0.10 | 2.05681 | 2.03920 | 2.09120 | -43.67 | 5834.79 |
594 | 2024.02.16 20:00 | close | 192 | 0.10 | 2.05681 | 2.04003 | 2.09203 | -49.66 | 5785.14 |
595 | 2024.02.16 20:00 | close | 191 | 0.10 | 2.05681 | 2.03849 | 2.09049 | -40.64 | 5744.50 |
596 | 2024.02.16 20:00 | close | 190 | 0.10 | 2.05681 | 2.04042 | 2.09242 | -51.95 | 5692.55 |
597 | 2024.02.16 20:00 | close | 189 | 0.10 | 2.05681 | 2.04077 | 2.09277 | -54.00 | 5638.56 |
598 | 2024.02.16 20:00 | sell | 200 | 0.10 | 2.05681 | 0.00000 | 0.00000 | ||
599 | 2024.02.16 20:00 | modify | 200 | 0.10 | 2.05681 | 2.08181 | 2.02981 | ||
600 | 2024.02.18 20:00 | sell | 201 | 0.10 | 2.05618 | 0.00000 | 0.00000 | ||
601 | 2024.02.18 20:00 | modify | 201 | 0.10 | 2.05618 | 2.08118 | 2.02918 | ||
602 | 2024.02.19 00:00 | sell | 202 | 0.10 | 2.05552 | 0.00000 | 0.00000 | ||
603 | 2024.02.19 00:00 | modify | 202 | 0.10 | 2.05552 | 2.08052 | 2.02852 | ||
604 | 2024.02.19 04:00 | sell | 203 | 0.10 | 2.05466 | 0.00000 | 0.00000 | ||
605 | 2024.02.19 04:00 | modify | 203 | 0.10 | 2.05466 | 2.07966 | 2.02766 | ||
606 | 2024.02.19 08:00 | sell | 204 | 0.10 | 2.05215 | 0.00000 | 0.00000 | ||
607 | 2024.02.19 08:00 | modify | 204 | 0.10 | 2.05215 | 2.07715 | 2.02515 | ||
608 | 2024.02.19 12:00 | sell | 205 | 0.10 | 2.05453 | 0.00000 | 0.00000 | ||
609 | 2024.02.19 12:00 | modify | 205 | 0.10 | 2.05453 | 2.07953 | 2.02753 | ||
610 | 2024.02.19 16:00 | sell | 206 | 0.10 | 2.04911 | 0.00000 | 0.00000 | ||
611 | 2024.02.19 16:00 | modify | 206 | 0.10 | 2.04911 | 2.07411 | 2.02211 | ||
612 | 2024.02.19 20:00 | sell | 207 | 0.10 | 2.04888 | 0.00000 | 0.00000 | ||
613 | 2024.02.19 20:00 | modify | 207 | 0.10 | 2.04888 | 2.07388 | 2.02188 | ||
614 | 2024.02.20 00:00 | sell | 208 | 0.10 | 2.04909 | 0.00000 | 0.00000 | ||
615 | 2024.02.20 00:00 | modify | 208 | 0.10 | 2.04909 | 2.07409 | 2.02209 | ||
616 | 2024.02.20 04:00 | sell | 209 | 0.10 | 2.05022 | 0.00000 | 0.00000 | ||
617 | 2024.02.20 04:00 | modify | 209 | 0.10 | 2.05022 | 2.07522 | 2.02322 | ||
618 | 2024.02.20 08:00 | sell | 210 | 0.10 | 2.05058 | 0.00000 | 0.00000 | ||
619 | 2024.02.20 08:00 | modify | 210 | 0.10 | 2.05058 | 2.07558 | 2.02358 | ||
620 | 2024.02.26 16:00 | close | 210 | 0.10 | 2.05522 | 2.07558 | 2.02358 | -28.50 | 5610.06 |
621 | 2024.02.26 16:00 | close | 209 | 0.10 | 2.05522 | 2.07522 | 2.02322 | -30.61 | 5579.44 |
622 | 2024.02.26 16:00 | close | 208 | 0.10 | 2.05522 | 2.07409 | 2.02209 | -37.23 | 5542.21 |
623 | 2024.02.26 16:00 | close | 207 | 0.10 | 2.05522 | 2.07388 | 2.02188 | -38.68 | 5503.53 |
624 | 2024.02.26 16:00 | close | 206 | 0.10 | 2.05522 | 2.07411 | 2.02211 | -37.34 | 5466.19 |
625 | 2024.02.26 16:00 | close | 205 | 0.10 | 2.05522 | 2.07953 | 2.02753 | -5.57 | 5460.62 |
626 | 2024.02.26 16:00 | close | 204 | 0.10 | 2.05522 | 2.07715 | 2.02515 | -19.52 | 5441.10 |
627 | 2024.02.26 16:00 | close | 203 | 0.10 | 2.05522 | 2.07966 | 2.02766 | -4.81 | 5436.29 |
628 | 2024.02.26 16:00 | close | 202 | 0.10 | 2.05522 | 2.08052 | 2.02852 | 0.23 | 5436.52 |
629 | 2024.02.26 16:00 | close | 201 | 0.10 | 2.05522 | 2.08118 | 2.02918 | 3.88 | 5440.40 |
630 | 2024.02.26 16:00 | close | 200 | 0.10 | 2.05522 | 2.08181 | 2.02981 | 7.57 | 5447.97 |
631 | 2024.02.26 16:00 | buy | 211 | 0.10 | 2.05522 | 0.00000 | 0.00000 | ||
632 | 2024.02.26 16:00 | modify | 211 | 0.10 | 2.05522 | 2.03022 | 2.08222 | ||
633 | 2024.02.26 20:00 | buy | 212 | 0.10 | 2.05464 | 0.00000 | 0.00000 | ||
634 | 2024.02.26 20:00 | modify | 212 | 0.10 | 2.05464 | 2.02964 | 2.08164 | ||
635 | 2024.02.27 00:00 | buy | 213 | 0.10 | 2.05731 | 0.00000 | 0.00000 | ||
636 | 2024.02.27 00:00 | modify | 213 | 0.10 | 2.05731 | 2.03231 | 2.08431 | ||
637 | 2024.02.27 04:00 | buy | 214 | 0.10 | 2.05865 | 0.00000 | 0.00000 | ||
638 | 2024.02.27 04:00 | modify | 214 | 0.10 | 2.05865 | 2.03365 | 2.08565 | ||
639 | 2024.02.27 08:00 | buy | 215 | 0.10 | 2.05671 | 0.00000 | 0.00000 | ||
640 | 2024.02.27 08:00 | modify | 215 | 0.10 | 2.05671 | 2.03171 | 2.08371 | ||
641 | 2024.02.27 12:00 | buy | 216 | 0.10 | 2.05822 | 0.00000 | 0.00000 | ||
642 | 2024.02.27 12:00 | modify | 216 | 0.10 | 2.05822 | 2.03322 | 2.08522 | ||
643 | 2024.02.27 16:00 | buy | 217 | 0.10 | 2.05572 | 0.00000 | 0.00000 | ||
644 | 2024.02.27 16:00 | modify | 217 | 0.10 | 2.05572 | 2.03072 | 2.08272 | ||
645 | 2024.02.27 20:00 | buy | 218 | 0.10 | 2.05524 | 0.00000 | 0.00000 | ||
646 | 2024.02.27 20:00 | modify | 218 | 0.10 | 2.05524 | 2.03024 | 2.08224 | ||
647 | 2024.02.28 00:00 | buy | 219 | 0.10 | 2.05578 | 0.00000 | 0.00000 | ||
648 | 2024.02.28 00:00 | modify | 219 | 0.10 | 2.05578 | 2.03078 | 2.08278 | ||
649 | 2024.02.28 04:00 | buy | 220 | 0.10 | 2.07455 | 0.00000 | 0.00000 | ||
650 | 2024.02.28 04:00 | modify | 220 | 0.10 | 2.07455 | 2.04955 | 2.10155 | ||
651 | 2024.02.28 08:00 | buy | 221 | 0.10 | 2.07282 | 0.00000 | 0.00000 | ||
652 | 2024.02.28 08:00 | modify | 221 | 0.10 | 2.07282 | 2.04782 | 2.09982 | ||
653 | 2024.02.29 12:00 | t/p | 211 | 0.10 | 2.08222 | 2.03022 | 2.08222 | 156.32 | 5604.29 |
654 | 2024.02.29 12:00 | t/p | 212 | 0.10 | 2.08164 | 2.02964 | 2.08164 | 156.33 | 5760.62 |
655 | 2024.02.29 12:00 | t/p | 217 | 0.10 | 2.08272 | 2.03072 | 2.08272 | 156.70 | 5917.32 |
656 | 2024.02.29 12:00 | t/p | 218 | 0.10 | 2.08224 | 2.03024 | 2.08224 | 156.70 | 6074.03 |
657 | 2024.02.29 12:00 | buy | 222 | 0.10 | 2.08043 | 0.00000 | 0.00000 | ||
658 | 2024.02.29 12:00 | modify | 222 | 0.10 | 2.08043 | 2.05543 | 2.10743 | ||
659 | 2024.02.29 16:00 | buy | 223 | 0.10 | 2.07705 | 0.00000 | 0.00000 | ||
660 | 2024.02.29 16:00 | modify | 223 | 0.10 | 2.07705 | 2.05205 | 2.10405 | ||
661 | 2024.02.29 20:00 | buy | 224 | 0.10 | 2.07426 | 0.00000 | 0.00000 | ||
662 | 2024.02.29 20:00 | modify | 224 | 0.10 | 2.07426 | 2.04926 | 2.10126 | ||
663 | 2024.03.01 00:00 | buy | 225 | 0.10 | 2.07473 | 0.00000 | 0.00000 | ||
664 | 2024.03.01 00:00 | modify | 225 | 0.10 | 2.07473 | 2.04973 | 2.10173 | ||
665 | 2024.03.04 20:00 | t/p | 219 | 0.10 | 2.08278 | 2.03078 | 2.08278 | 156.32 | 6230.35 |
666 | 2024.03.04 20:00 | buy | 226 | 0.10 | 2.08280 | 0.00000 | 0.00000 | ||
667 | 2024.03.04 20:00 | modify | 226 | 0.10 | 2.08280 | 2.05780 | 2.10980 | ||
668 | 2024.03.05 04:00 | t/p | 213 | 0.10 | 2.08431 | 2.03231 | 2.08431 | 155.58 | 6385.93 |
669 | 2024.03.05 04:00 | t/p | 215 | 0.10 | 2.08371 | 2.03171 | 2.08371 | 155.57 | 6541.50 |
670 | 2024.03.05 04:00 | buy | 227 | 0.10 | 2.08372 | 0.00000 | 0.00000 | ||
671 | 2024.03.05 04:00 | modify | 227 | 0.10 | 2.08372 | 2.05872 | 2.11072 | ||
672 | 2024.03.05 08:00 | t/p | 214 | 0.10 | 2.08565 | 2.03365 | 2.08565 | 155.58 | 6697.08 |
673 | 2024.03.05 08:00 | t/p | 216 | 0.10 | 2.08522 | 2.03322 | 2.08522 | 155.58 | 6852.66 |
674 | 2024.03.05 08:00 | buy | 228 | 0.10 | 2.08655 | 0.00000 | 0.00000 | ||
675 | 2024.03.05 08:00 | modify | 228 | 0.10 | 2.08655 | 2.06155 | 2.11355 | ||
676 | 2024.03.05 12:00 | buy | 229 | 0.10 | 2.08527 | 0.00000 | 0.00000 | ||
677 | 2024.03.05 12:00 | modify | 229 | 0.10 | 2.08527 | 2.06027 | 2.11227 | ||
678 | 2024.03.05 16:00 | buy | 230 | 0.10 | 2.08694 | 0.00000 | 0.00000 | ||
679 | 2024.03.05 16:00 | modify | 230 | 0.10 | 2.08694 | 2.06194 | 2.11394 | ||
680 | 2024.03.08 12:00 | close | 230 | 0.10 | 2.07420 | 2.06194 | 2.11394 | -76.52 | 6776.14 |
681 | 2024.03.08 12:00 | close | 229 | 0.10 | 2.07420 | 2.06027 | 2.11227 | -66.73 | 6709.41 |
682 | 2024.03.08 12:00 | close | 228 | 0.10 | 2.07420 | 2.06155 | 2.11355 | -74.23 | 6635.18 |
683 | 2024.03.08 12:00 | close | 227 | 0.10 | 2.07420 | 2.05872 | 2.11072 | -57.65 | 6577.53 |
684 | 2024.03.08 12:00 | close | 226 | 0.10 | 2.07420 | 2.05780 | 2.10980 | -52.63 | 6524.89 |
685 | 2024.03.08 12:00 | close | 225 | 0.10 | 2.07420 | 2.04973 | 2.10173 | -5.73 | 6519.16 |
686 | 2024.03.08 12:00 | close | 224 | 0.10 | 2.07420 | 2.04926 | 2.10126 | -3.34 | 6515.82 |
687 | 2024.03.08 12:00 | close | 223 | 0.10 | 2.07420 | 2.05205 | 2.10405 | -19.69 | 6496.13 |
688 | 2024.03.08 12:00 | close | 222 | 0.10 | 2.07420 | 2.05543 | 2.10743 | -39.50 | 6456.63 |
689 | 2024.03.08 12:00 | close | 221 | 0.10 | 2.07420 | 2.04782 | 2.09982 | 3.96 | 6460.59 |
690 | 2024.03.08 12:00 | close | 220 | 0.10 | 2.07420 | 2.04955 | 2.10155 | -6.17 | 6454.43 |
691 | 2024.03.08 12:00 | sell | 231 | 0.10 | 2.07420 | 0.00000 | 0.00000 | ||
692 | 2024.03.08 12:00 | modify | 231 | 0.10 | 2.07420 | 2.09920 | 2.04720 | ||
693 | 2024.03.08 16:00 | sell | 232 | 0.10 | 2.07993 | 0.00000 | 0.00000 | ||
694 | 2024.03.08 16:00 | modify | 232 | 0.10 | 2.07993 | 2.10493 | 2.05293 | ||
695 | 2024.03.08 20:00 | sell | 233 | 0.10 | 2.08091 | 0.00000 | 0.00000 | ||
696 | 2024.03.08 20:00 | modify | 233 | 0.10 | 2.08091 | 2.10591 | 2.05391 | ||
697 | 2024.03.10 20:00 | sell | 234 | 0.10 | 2.08006 | 0.00000 | 0.00000 | ||
698 | 2024.03.10 20:00 | modify | 234 | 0.10 | 2.08006 | 2.10506 | 2.05306 | ||
699 | 2024.03.11 00:00 | sell | 235 | 0.10 | 2.08019 | 0.00000 | 0.00000 | ||
700 | 2024.03.11 00:00 | modify | 235 | 0.10 | 2.08019 | 2.10519 | 2.05319 | ||
701 | 2024.03.11 04:00 | sell | 236 | 0.10 | 2.08181 | 0.00000 | 0.00000 | ||
702 | 2024.03.11 04:00 | modify | 236 | 0.10 | 2.08181 | 2.10681 | 2.05481 | ||
703 | 2024.03.11 08:00 | sell | 237 | 0.10 | 2.07958 | 0.00000 | 0.00000 | ||
704 | 2024.03.11 08:00 | modify | 237 | 0.10 | 2.07958 | 2.10458 | 2.05258 | ||
705 | 2024.03.11 12:00 | sell | 238 | 0.10 | 2.07986 | 0.00000 | 0.00000 | ||
706 | 2024.03.11 12:00 | modify | 238 | 0.10 | 2.07986 | 2.10486 | 2.05286 | ||
707 | 2024.03.11 16:00 | sell | 239 | 0.10 | 2.07606 | 0.00000 | 0.00000 | ||
708 | 2024.03.11 16:00 | modify | 239 | 0.10 | 2.07606 | 2.10106 | 2.04906 | ||
709 | 2024.03.11 20:00 | sell | 240 | 0.10 | 2.07682 | 0.00000 | 0.00000 | ||
710 | 2024.03.11 20:00 | modify | 240 | 0.10 | 2.07682 | 2.10182 | 2.04982 | ||
711 | 2024.03.12 00:00 | sell | 241 | 0.10 | 2.07730 | 0.00000 | 0.00000 | ||
712 | 2024.03.12 00:00 | modify | 241 | 0.10 | 2.07730 | 2.10230 | 2.05030 | ||
713 | 2024.03.13 04:00 | close | 241 | 0.10 | 2.07681 | 2.10230 | 2.05030 | 2.65 | 6457.08 |
714 | 2024.03.13 04:00 | close | 240 | 0.10 | 2.07681 | 2.10182 | 2.04982 | -0.38 | 6456.70 |
715 | 2024.03.13 04:00 | close | 239 | 0.10 | 2.07681 | 2.10106 | 2.04906 | -4.83 | 6451.87 |
716 | 2024.03.13 04:00 | close | 238 | 0.10 | 2.07681 | 2.10486 | 2.05286 | 17.44 | 6469.32 |
717 | 2024.03.13 04:00 | close | 237 | 0.10 | 2.07681 | 2.10458 | 2.05258 | 15.80 | 6485.12 |
718 | 2024.03.13 04:00 | close | 236 | 0.10 | 2.07681 | 2.10681 | 2.05481 | 28.87 | 6513.99 |
719 | 2024.03.13 04:00 | close | 235 | 0.10 | 2.07681 | 2.10519 | 2.05319 | 19.37 | 6533.36 |
720 | 2024.03.13 04:00 | close | 234 | 0.10 | 2.07681 | 2.10506 | 2.05306 | 18.39 | 6551.76 |
721 | 2024.03.13 04:00 | close | 233 | 0.10 | 2.07681 | 2.10591 | 2.05391 | 23.37 | 6575.13 |
722 | 2024.03.13 04:00 | close | 232 | 0.10 | 2.07681 | 2.10493 | 2.05293 | 17.63 | 6592.77 |
723 | 2024.03.13 04:00 | close | 231 | 0.10 | 2.07681 | 2.09920 | 2.04720 | -15.95 | 6576.82 |
724 | 2024.03.13 04:00 | buy | 242 | 0.10 | 2.07681 | 0.00000 | 0.00000 | ||
725 | 2024.03.13 04:00 | modify | 242 | 0.10 | 2.07681 | 2.05181 | 2.10381 | ||
726 | 2024.03.13 08:00 | buy | 243 | 0.10 | 2.07423 | 0.00000 | 0.00000 | ||
727 | 2024.03.13 08:00 | modify | 243 | 0.10 | 2.07423 | 2.04923 | 2.10123 | ||
728 | 2024.03.13 12:00 | buy | 244 | 0.10 | 2.08087 | 0.00000 | 0.00000 | ||
729 | 2024.03.13 12:00 | modify | 244 | 0.10 | 2.08087 | 2.05587 | 2.10787 | ||
730 | 2024.03.13 16:00 | buy | 245 | 0.10 | 2.07907 | 0.00000 | 0.00000 | ||
731 | 2024.03.13 16:00 | modify | 245 | 0.10 | 2.07907 | 2.05407 | 2.10607 | ||
732 | 2024.03.13 20:00 | buy | 246 | 0.10 | 2.07945 | 0.00000 | 0.00000 | ||
733 | 2024.03.13 20:00 | modify | 246 | 0.10 | 2.07945 | 2.05445 | 2.10645 | ||
734 | 2024.03.14 00:00 | buy | 247 | 0.10 | 2.07704 | 0.00000 | 0.00000 | ||
735 | 2024.03.14 00:00 | modify | 247 | 0.10 | 2.07704 | 2.05204 | 2.10404 | ||
736 | 2024.03.14 04:00 | buy | 248 | 0.10 | 2.07755 | 0.00000 | 0.00000 | ||
737 | 2024.03.14 04:00 | modify | 248 | 0.10 | 2.07755 | 2.05255 | 2.10455 | ||
738 | 2024.03.14 08:00 | buy | 249 | 0.10 | 2.07816 | 0.00000 | 0.00000 | ||
739 | 2024.03.14 08:00 | modify | 249 | 0.10 | 2.07816 | 2.05316 | 2.10516 | ||
740 | 2024.03.14 12:00 | buy | 250 | 0.10 | 2.07637 | 0.00000 | 0.00000 | ||
741 | 2024.03.14 12:00 | modify | 250 | 0.10 | 2.07637 | 2.05137 | 2.10337 | ||
742 | 2024.03.14 16:00 | buy | 251 | 0.10 | 2.07946 | 0.00000 | 0.00000 | ||
743 | 2024.03.14 16:00 | modify | 251 | 0.10 | 2.07946 | 2.05446 | 2.10646 | ||
744 | 2024.03.14 20:00 | buy | 252 | 0.10 | 2.08074 | 0.00000 | 0.00000 | ||
745 | 2024.03.14 20:00 | modify | 252 | 0.10 | 2.08074 | 2.05574 | 2.10774 | ||
746 | 2024.03.19 08:00 | t/p | 243 | 0.10 | 2.10123 | 2.04923 | 2.10123 | 155.96 | 6732.78 |
747 | 2024.03.19 08:00 | buy | 253 | 0.10 | 2.09830 | 0.00000 | 0.00000 | ||
748 | 2024.03.19 08:00 | modify | 253 | 0.10 | 2.09830 | 2.07330 | 2.12530 | ||
749 | 2024.03.20 04:00 | t/p | 242 | 0.10 | 2.10381 | 2.05181 | 2.10381 | 155.57 | 6888.35 |
750 | 2024.03.20 04:00 | t/p | 247 | 0.10 | 2.10404 | 2.05204 | 2.10404 | 156.70 | 7045.05 |
751 | 2024.03.20 04:00 | t/p | 248 | 0.10 | 2.10455 | 2.05255 | 2.10455 | 156.70 | 7201.75 |
752 | 2024.03.20 04:00 | t/p | 249 | 0.10 | 2.10516 | 2.05316 | 2.10516 | 156.69 | 7358.45 |
753 | 2024.03.20 04:00 | t/p | 250 | 0.10 | 2.10337 | 2.05137 | 2.10337 | 156.70 | 7515.15 |
754 | 2024.03.20 04:00 | buy | 254 | 0.10 | 2.10305 | 0.00000 | 0.00000 | ||
755 | 2024.03.20 04:00 | modify | 254 | 0.10 | 2.10305 | 2.07805 | 2.13005 | ||
756 | 2024.03.20 08:00 | buy | 255 | 0.10 | 2.10392 | 0.00000 | 0.00000 | ||
757 | 2024.03.20 08:00 | modify | 255 | 0.10 | 2.10392 | 2.07892 | 2.13092 | ||
758 | 2024.03.20 12:00 | t/p | 245 | 0.10 | 2.10607 | 2.05407 | 2.10607 | 155.58 | 7670.73 |
759 | 2024.03.20 12:00 | buy | 256 | 0.10 | 2.10499 | 0.00000 | 0.00000 | ||
760 | 2024.03.20 12:00 | modify | 256 | 0.10 | 2.10499 | 2.07999 | 2.13199 | ||
761 | 2024.03.20 16:00 | buy | 257 | 0.10 | 2.10699 | 0.00000 | 0.00000 | ||
762 | 2024.03.20 16:00 | modify | 257 | 0.10 | 2.10699 | 2.08199 | 2.13399 | ||
763 | 2024.03.20 20:00 | t/p | 246 | 0.10 | 2.10645 | 2.05445 | 2.10645 | 155.58 | 7826.31 |
764 | 2024.03.20 20:00 | t/p | 251 | 0.10 | 2.10646 | 2.05446 | 2.10646 | 156.70 | 7983.02 |
765 | 2024.03.20 20:00 | buy | 258 | 0.10 | 2.10166 | 0.00000 | 0.00000 | ||
766 | 2024.03.20 20:00 | modify | 258 | 0.10 | 2.10166 | 2.07666 | 2.12866 | ||
767 | 2024.03.21 00:00 | t/p | 244 | 0.10 | 2.10787 | 2.05587 | 2.10787 | 154.46 | 8137.48 |
768 | 2024.03.21 00:00 | t/p | 252 | 0.10 | 2.10774 | 2.05574 | 2.10774 | 155.58 | 8293.06 |
769 | 2024.03.21 00:00 | buy | 259 | 0.10 | 2.10185 | 0.00000 | 0.00000 | ||
770 | 2024.03.21 00:00 | modify | 259 | 0.10 | 2.10185 | 2.07685 | 2.12885 | ||
771 | 2024.03.21 04:00 | buy | 260 | 0.10 | 2.09968 | 0.00000 | 0.00000 | ||
772 | 2024.03.21 04:00 | modify | 260 | 0.10 | 2.09968 | 2.07468 | 2.12668 | ||
773 | 2024.03.21 08:00 | buy | 261 | 0.10 | 2.09762 | 0.00000 | 0.00000 | ||
774 | 2024.03.21 08:00 | modify | 261 | 0.10 | 2.09762 | 2.07262 | 2.12462 | ||
775 | 2024.03.21 12:00 | buy | 262 | 0.10 | 2.09794 | 0.00000 | 0.00000 | ||
776 | 2024.03.21 12:00 | modify | 262 | 0.10 | 2.09794 | 2.07294 | 2.12494 | ||
777 | 2024.03.21 16:00 | buy | 263 | 0.10 | 2.09625 | 0.00000 | 0.00000 | ||
778 | 2024.03.21 16:00 | modify | 263 | 0.10 | 2.09625 | 2.07125 | 2.12325 | ||
779 | 2024.03.26 04:00 | close | 263 | 0.10 | 2.10462 | 2.07125 | 2.12325 | 47.92 | 8340.98 |
780 | 2024.03.26 04:00 | close | 262 | 0.10 | 2.10462 | 2.07294 | 2.12494 | 38.02 | 8378.99 |
781 | 2024.03.26 04:00 | close | 261 | 0.10 | 2.10462 | 2.07262 | 2.12462 | 39.89 | 8418.88 |
782 | 2024.03.26 04:00 | close | 260 | 0.10 | 2.10462 | 2.07468 | 2.12668 | 27.82 | 8446.70 |
783 | 2024.03.26 04:00 | close | 259 | 0.10 | 2.10462 | 2.07685 | 2.12885 | 15.11 | 8461.81 |
784 | 2024.03.26 04:00 | close | 258 | 0.10 | 2.10462 | 2.07666 | 2.12866 | 15.10 | 8476.90 |
785 | 2024.03.26 04:00 | close | 257 | 0.10 | 2.10462 | 2.08199 | 2.13399 | -16.13 | 8460.77 |
786 | 2024.03.26 04:00 | close | 256 | 0.10 | 2.10462 | 2.07999 | 2.13199 | -4.41 | 8456.35 |
787 | 2024.03.26 04:00 | close | 255 | 0.10 | 2.10462 | 2.07892 | 2.13092 | 1.86 | 8458.21 |
788 | 2024.03.26 04:00 | close | 254 | 0.10 | 2.10462 | 2.07805 | 2.13005 | 6.96 | 8465.16 |
789 | 2024.03.26 04:00 | close | 253 | 0.10 | 2.10462 | 2.07330 | 2.12530 | 34.41 | 8499.57 |
790 | 2024.03.26 04:00 | sell | 264 | 0.10 | 2.10462 | 0.00000 | 0.00000 | ||
791 | 2024.03.26 04:00 | modify | 264 | 0.10 | 2.10462 | 2.12962 | 2.07762 | ||
792 | 2024.03.26 08:00 | sell | 265 | 0.10 | 2.10356 | 0.00000 | 0.00000 | ||
793 | 2024.03.26 08:00 | modify | 265 | 0.10 | 2.10356 | 2.12856 | 2.07656 | ||
794 | 2024.03.26 12:00 | close | 265 | 0.10 | 2.10115 | 2.12856 | 2.07656 | 14.12 | 8513.69 |
795 | 2024.03.26 12:00 | close | 264 | 0.10 | 2.10115 | 2.12962 | 2.07762 | 20.34 | 8534.03 |
796 | 2024.03.26 12:00 | buy | 266 | 0.10 | 2.10115 | 0.00000 | 0.00000 | ||
797 | 2024.03.26 12:00 | modify | 266 | 0.10 | 2.10115 | 2.07615 | 2.12815 | ||
798 | 2024.03.26 16:00 | buy | 267 | 0.10 | 2.10177 | 0.00000 | 0.00000 | ||
799 | 2024.03.26 16:00 | modify | 267 | 0.10 | 2.10177 | 2.07677 | 2.12877 | ||
800 | 2024.03.26 20:00 | buy | 268 | 0.10 | 2.10416 | 0.00000 | 0.00000 | ||
801 | 2024.03.26 20:00 | modify | 268 | 0.10 | 2.10416 | 2.07916 | 2.13116 | ||
802 | 2024.03.27 00:00 | buy | 269 | 0.10 | 2.10254 | 0.00000 | 0.00000 | ||
803 | 2024.03.27 00:00 | modify | 269 | 0.10 | 2.10254 | 2.07754 | 2.12954 | ||
804 | 2024.03.27 04:00 | buy | 270 | 0.10 | 2.10526 | 0.00000 | 0.00000 | ||
805 | 2024.03.27 04:00 | modify | 270 | 0.10 | 2.10526 | 2.08026 | 2.13226 | ||
806 | 2024.03.27 08:00 | buy | 271 | 0.10 | 2.10387 | 0.00000 | 0.00000 | ||
807 | 2024.03.27 08:00 | modify | 271 | 0.10 | 2.10387 | 2.07887 | 2.13087 | ||
808 | 2024.03.27 12:00 | buy | 272 | 0.10 | 2.10284 | 0.00000 | 0.00000 | ||
809 | 2024.03.27 12:00 | modify | 272 | 0.10 | 2.10284 | 2.07784 | 2.12984 | ||
810 | 2024.03.27 16:00 | buy | 273 | 0.10 | 2.10537 | 0.00000 | 0.00000 | ||
811 | 2024.03.27 16:00 | modify | 273 | 0.10 | 2.10537 | 2.08037 | 2.13237 | ||
812 | 2024.03.27 20:00 | buy | 274 | 0.10 | 2.10612 | 0.00000 | 0.00000 | ||
813 | 2024.03.27 20:00 | modify | 274 | 0.10 | 2.10612 | 2.08112 | 2.13312 | ||
814 | 2024.03.28 00:00 | buy | 275 | 0.10 | 2.10584 | 0.00000 | 0.00000 | ||
815 | 2024.03.28 00:00 | modify | 275 | 0.10 | 2.10584 | 2.08084 | 2.13284 | ||
816 | 2024.03.28 04:00 | buy | 276 | 0.10 | 2.10855 | 0.00000 | 0.00000 | ||
817 | 2024.03.28 04:00 | modify | 276 | 0.10 | 2.10855 | 2.08355 | 2.13555 | ||
818 | 2024.04.03 08:00 | close | 276 | 0.10 | 2.10581 | 2.08355 | 2.13555 | -17.56 | 8516.48 |
819 | 2024.04.03 08:00 | close | 275 | 0.10 | 2.10581 | 2.08084 | 2.13284 | -1.68 | 8514.80 |
820 | 2024.04.03 08:00 | close | 274 | 0.10 | 2.10581 | 2.08112 | 2.13312 | -4.44 | 8510.36 |
821 | 2024.04.03 08:00 | close | 273 | 0.10 | 2.10581 | 2.08037 | 2.13237 | -0.04 | 8510.32 |
822 | 2024.04.03 08:00 | close | 272 | 0.10 | 2.10581 | 2.07784 | 2.12984 | 14.78 | 8525.11 |
823 | 2024.04.03 08:00 | close | 271 | 0.10 | 2.10581 | 2.07887 | 2.13087 | 8.74 | 8533.85 |
824 | 2024.04.03 08:00 | close | 270 | 0.10 | 2.10581 | 2.08026 | 2.13226 | 0.60 | 8534.45 |
825 | 2024.04.03 08:00 | close | 269 | 0.10 | 2.10581 | 2.07754 | 2.12954 | 16.54 | 8550.99 |
826 | 2024.04.03 08:00 | close | 268 | 0.10 | 2.10581 | 2.07916 | 2.13116 | 6.68 | 8557.67 |
827 | 2024.04.03 08:00 | close | 267 | 0.10 | 2.10581 | 2.07677 | 2.12877 | 20.68 | 8578.34 |
828 | 2024.04.03 08:00 | close | 266 | 0.10 | 2.10581 | 2.07615 | 2.12815 | 24.31 | 8602.65 |
829 | 2024.04.03 08:00 | sell | 277 | 0.10 | 2.10581 | 0.00000 | 0.00000 | ||
830 | 2024.04.03 08:00 | modify | 277 | 0.10 | 2.10581 | 2.13081 | 2.07881 | ||
831 | 2024.04.03 12:00 | sell | 278 | 0.10 | 2.10658 | 0.00000 | 0.00000 | ||
832 | 2024.04.03 12:00 | modify | 278 | 0.10 | 2.10658 | 2.13158 | 2.07958 | ||
833 | 2024.04.03 16:00 | sell | 279 | 0.10 | 2.10594 | 0.00000 | 0.00000 | ||
834 | 2024.04.03 16:00 | modify | 279 | 0.10 | 2.10594 | 2.13094 | 2.07894 | ||
835 | 2024.04.03 20:00 | sell | 280 | 0.10 | 2.10567 | 0.00000 | 0.00000 | ||
836 | 2024.04.03 20:00 | modify | 280 | 0.10 | 2.10567 | 2.13067 | 2.07867 | ||
837 | 2024.04.04 00:00 | sell | 281 | 0.10 | 2.10352 | 0.00000 | 0.00000 | ||
838 | 2024.04.04 00:00 | modify | 281 | 0.10 | 2.10352 | 2.12852 | 2.07652 | ||
839 | 2024.04.04 04:00 | sell | 282 | 0.10 | 2.09956 | 0.00000 | 0.00000 | ||
840 | 2024.04.04 04:00 | modify | 282 | 0.10 | 2.09956 | 2.12456 | 2.07256 | ||
841 | 2024.04.04 08:00 | sell | 283 | 0.10 | 2.09816 | 0.00000 | 0.00000 | ||
842 | 2024.04.04 08:00 | modify | 283 | 0.10 | 2.09816 | 2.12316 | 2.07116 | ||
843 | 2024.04.04 12:00 | sell | 284 | 0.10 | 2.09631 | 0.00000 | 0.00000 | ||
844 | 2024.04.04 12:00 | modify | 284 | 0.10 | 2.09631 | 2.12131 | 2.06931 | ||
845 | 2024.04.04 16:00 | sell | 285 | 0.10 | 2.09696 | 0.00000 | 0.00000 | ||
846 | 2024.04.04 16:00 | modify | 285 | 0.10 | 2.09696 | 2.12196 | 2.06996 | ||
847 | 2024.04.04 20:00 | sell | 286 | 0.10 | 2.09900 | 0.00000 | 0.00000 | ||
848 | 2024.04.04 20:00 | modify | 286 | 0.10 | 2.09900 | 2.12400 | 2.07200 | ||
849 | 2024.04.05 00:00 | sell | 287 | 0.10 | 2.09707 | 0.00000 | 0.00000 | ||
850 | 2024.04.05 00:00 | modify | 287 | 0.10 | 2.09707 | 2.12207 | 2.07007 | ||
851 | 2024.04.15 12:00 | close | 287 | 0.10 | 2.10076 | 2.12207 | 2.07007 | -23.37 | 8579.28 |
852 | 2024.04.15 12:00 | close | 286 | 0.10 | 2.10076 | 2.12400 | 2.07200 | -12.28 | 8567.00 |
853 | 2024.04.15 12:00 | close | 285 | 0.10 | 2.10076 | 2.12196 | 2.06996 | -24.24 | 8542.77 |
854 | 2024.04.15 12:00 | close | 284 | 0.10 | 2.10076 | 2.12131 | 2.06931 | -28.05 | 8514.72 |
855 | 2024.04.15 12:00 | close | 283 | 0.10 | 2.10076 | 2.12316 | 2.07116 | -17.20 | 8497.52 |
856 | 2024.04.15 12:00 | close | 282 | 0.10 | 2.10076 | 2.12456 | 2.07256 | -9.00 | 8488.52 |
857 | 2024.04.15 12:00 | close | 281 | 0.10 | 2.10076 | 2.12852 | 2.07652 | 14.21 | 8502.73 |
858 | 2024.04.15 12:00 | close | 280 | 0.10 | 2.10076 | 2.13067 | 2.07867 | 26.16 | 8528.89 |
859 | 2024.04.15 12:00 | close | 279 | 0.10 | 2.10076 | 2.13094 | 2.07894 | 27.74 | 8556.63 |
860 | 2024.04.15 12:00 | close | 278 | 0.10 | 2.10076 | 2.13158 | 2.07958 | 31.49 | 8588.11 |
861 | 2024.04.15 12:00 | close | 277 | 0.10 | 2.10076 | 2.13081 | 2.07881 | 26.98 | 8615.09 |
862 | 2024.04.15 12:00 | buy | 288 | 0.10 | 2.10076 | 0.00000 | 0.00000 | ||
863 | 2024.04.15 12:00 | modify | 288 | 0.10 | 2.10076 | 2.07576 | 2.12776 | ||
864 | 2024.04.15 16:00 | buy | 289 | 0.10 | 2.10382 | 0.00000 | 0.00000 | ||
865 | 2024.04.15 16:00 | modify | 289 | 0.10 | 2.10382 | 2.07882 | 2.13082 | ||
866 | 2024.04.15 20:00 | buy | 290 | 0.10 | 2.10905 | 0.00000 | 0.00000 | ||
867 | 2024.04.15 20:00 | modify | 290 | 0.10 | 2.10905 | 2.08405 | 2.13605 | ||
868 | 2024.04.16 00:00 | buy | 291 | 0.10 | 2.10911 | 0.00000 | 0.00000 | ||
869 | 2024.04.16 00:00 | modify | 291 | 0.10 | 2.10911 | 2.08411 | 2.13611 | ||
870 | 2024.04.16 04:00 | buy | 292 | 0.10 | 2.11399 | 0.00000 | 0.00000 | ||
871 | 2024.04.16 04:00 | modify | 292 | 0.10 | 2.11399 | 2.08899 | 2.14099 | ||
872 | 2024.04.16 08:00 | buy | 293 | 0.10 | 2.11284 | 0.00000 | 0.00000 | ||
873 | 2024.04.16 08:00 | modify | 293 | 0.10 | 2.11284 | 2.08784 | 2.13984 | ||
874 | 2024.04.16 12:00 | buy | 294 | 0.10 | 2.11408 | 0.00000 | 0.00000 | ||
875 | 2024.04.16 12:00 | modify | 294 | 0.10 | 2.11408 | 2.08908 | 2.14108 | ||
876 | 2024.04.16 16:00 | buy | 295 | 0.10 | 2.11329 | 0.00000 | 0.00000 | ||
877 | 2024.04.16 16:00 | modify | 295 | 0.10 | 2.11329 | 2.08829 | 2.14029 | ||
878 | 2024.04.16 20:00 | buy | 296 | 0.10 | 2.11322 | 0.00000 | 0.00000 | ||
879 | 2024.04.16 20:00 | modify | 296 | 0.10 | 2.11322 | 2.08822 | 2.14022 | ||
880 | 2024.04.17 00:00 | buy | 297 | 0.10 | 2.11025 | 0.00000 | 0.00000 | ||
881 | 2024.04.17 00:00 | modify | 297 | 0.10 | 2.11025 | 2.08525 | 2.13725 | ||
882 | 2024.04.17 04:00 | buy | 298 | 0.10 | 2.10532 | 0.00000 | 0.00000 | ||
883 | 2024.04.17 04:00 | modify | 298 | 0.10 | 2.10532 | 2.08032 | 2.13232 | ||
884 | 2024.04.22 00:00 | close | 298 | 0.10 | 2.09757 | 2.08032 | 2.13232 | -47.28 | 8567.81 |
885 | 2024.04.22 00:00 | close | 297 | 0.10 | 2.09757 | 2.08525 | 2.13725 | -76.17 | 8491.64 |
886 | 2024.04.22 00:00 | close | 296 | 0.10 | 2.09757 | 2.08822 | 2.14022 | -93.94 | 8397.69 |
887 | 2024.04.22 00:00 | close | 295 | 0.10 | 2.09757 | 2.08829 | 2.14029 | -94.35 | 8303.34 |
888 | 2024.04.22 00:00 | close | 294 | 0.10 | 2.09757 | 2.08908 | 2.14108 | -98.98 | 8204.35 |
889 | 2024.04.22 00:00 | close | 293 | 0.10 | 2.09757 | 2.08784 | 2.13984 | -91.71 | 8112.64 |
890 | 2024.04.22 00:00 | close | 292 | 0.10 | 2.09757 | 2.08899 | 2.14099 | -98.45 | 8014.18 |
891 | 2024.04.22 00:00 | close | 291 | 0.10 | 2.09757 | 2.08411 | 2.13611 | -69.86 | 7944.32 |
892 | 2024.04.22 00:00 | close | 290 | 0.10 | 2.09757 | 2.08405 | 2.13605 | -69.89 | 7874.43 |
893 | 2024.04.22 00:00 | close | 289 | 0.10 | 2.09757 | 2.07882 | 2.13082 | -39.24 | 7835.19 |
894 | 2024.04.22 00:00 | close | 288 | 0.10 | 2.09757 | 2.07576 | 2.12776 | -21.31 | 7813.88 |
895 | 2024.04.22 00:00 | sell | 299 | 0.10 | 2.09757 | 0.00000 | 0.00000 | ||
896 | 2024.04.22 00:00 | modify | 299 | 0.10 | 2.09757 | 2.12257 | 2.07057 | ||
897 | 2024.04.22 04:00 | sell | 300 | 0.10 | 2.09363 | 0.00000 | 0.00000 | ||
898 | 2024.04.22 04:00 | modify | 300 | 0.10 | 2.09363 | 2.11863 | 2.06663 | ||
899 | 2024.04.22 08:00 | sell | 301 | 0.10 | 2.09361 | 0.00000 | 0.00000 | ||
900 | 2024.04.22 08:00 | modify | 301 | 0.10 | 2.09361 | 2.11861 | 2.06661 | ||
901 | 2024.04.22 12:00 | sell | 302 | 0.10 | 2.08454 | 0.00000 | 0.00000 | ||
902 | 2024.04.22 12:00 | modify | 302 | 0.10 | 2.08454 | 2.10954 | 2.05754 | ||
903 | 2024.04.22 16:00 | sell | 303 | 0.10 | 2.08807 | 0.00000 | 0.00000 | ||
904 | 2024.04.22 16:00 | modify | 303 | 0.10 | 2.08807 | 2.11307 | 2.06107 | ||
905 | 2024.04.22 20:00 | sell | 304 | 0.10 | 2.08694 | 0.00000 | 0.00000 | ||
906 | 2024.04.22 20:00 | modify | 304 | 0.10 | 2.08694 | 2.11194 | 2.05994 | ||
907 | 2024.04.23 00:00 | sell | 305 | 0.10 | 2.08542 | 0.00000 | 0.00000 | ||
908 | 2024.04.23 00:00 | modify | 305 | 0.10 | 2.08542 | 2.11042 | 2.05842 | ||
909 | 2024.04.23 04:00 | sell | 306 | 0.10 | 2.08728 | 0.00000 | 0.00000 | ||
910 | 2024.04.23 04:00 | modify | 306 | 0.10 | 2.08728 | 2.11228 | 2.06028 | ||
911 | 2024.04.23 08:00 | sell | 307 | 0.10 | 2.09239 | 0.00000 | 0.00000 | ||
912 | 2024.04.23 08:00 | modify | 307 | 0.10 | 2.09239 | 2.11739 | 2.06539 | ||
913 | 2024.04.23 12:00 | sell | 308 | 0.10 | 2.09689 | 0.00000 | 0.00000 | ||
914 | 2024.04.23 12:00 | modify | 308 | 0.10 | 2.09689 | 2.12189 | 2.06989 | ||
915 | 2024.04.23 16:00 | sell | 309 | 0.10 | 2.09502 | 0.00000 | 0.00000 | ||
916 | 2024.04.23 16:00 | modify | 309 | 0.10 | 2.09502 | 2.12002 | 2.06802 | ||
917 | 2024.04.26 04:00 | close | 309 | 0.10 | 2.09889 | 2.12002 | 2.06802 | -23.77 | 7790.11 |
918 | 2024.04.26 04:00 | close | 308 | 0.10 | 2.09889 | 2.12189 | 2.06989 | -12.81 | 7777.30 |
919 | 2024.04.26 04:00 | close | 307 | 0.10 | 2.09889 | 2.11739 | 2.06539 | -39.18 | 7738.11 |
920 | 2024.04.26 04:00 | close | 306 | 0.10 | 2.09889 | 2.11228 | 2.06028 | -69.13 | 7668.98 |
921 | 2024.04.26 04:00 | close | 305 | 0.10 | 2.09889 | 2.11042 | 2.05842 | -80.03 | 7588.95 |
922 | 2024.04.26 04:00 | close | 304 | 0.10 | 2.09889 | 2.11194 | 2.05994 | -71.34 | 7517.61 |
923 | 2024.04.26 04:00 | close | 303 | 0.10 | 2.09889 | 2.11307 | 2.06107 | -64.72 | 7452.88 |
924 | 2024.04.26 04:00 | close | 302 | 0.10 | 2.09889 | 2.10954 | 2.05754 | -85.40 | 7367.48 |
925 | 2024.04.26 04:00 | close | 301 | 0.10 | 2.09889 | 2.11861 | 2.06661 | -32.25 | 7335.23 |
926 | 2024.04.26 04:00 | close | 300 | 0.10 | 2.09889 | 2.11863 | 2.06663 | -32.13 | 7303.10 |
927 | 2024.04.26 04:00 | close | 299 | 0.10 | 2.09889 | 2.12257 | 2.07057 | -9.04 | 7294.06 |
928 | 2024.04.26 04:00 | buy | 310 | 0.10 | 2.09889 | 0.00000 | 0.00000 | ||
929 | 2024.04.26 04:00 | modify | 310 | 0.10 | 2.09889 | 2.07389 | 2.12589 | ||
930 | 2024.04.26 08:00 | buy | 311 | 0.10 | 2.09872 | 0.00000 | 0.00000 | ||
931 | 2024.04.26 08:00 | modify | 311 | 0.10 | 2.09872 | 2.07372 | 2.12572 | ||
932 | 2024.04.26 12:00 | buy | 312 | 0.10 | 2.10330 | 0.00000 | 0.00000 | ||
933 | 2024.04.26 12:00 | modify | 312 | 0.10 | 2.10330 | 2.07830 | 2.13030 | ||
934 | 2024.04.26 16:00 | buy | 313 | 0.10 | 2.10102 | 0.00000 | 0.00000 | ||
935 | 2024.04.26 16:00 | modify | 313 | 0.10 | 2.10102 | 2.07602 | 2.12802 | ||
936 | 2024.04.26 20:00 | buy | 314 | 0.10 | 2.10364 | 0.00000 | 0.00000 | ||
937 | 2024.04.26 20:00 | modify | 314 | 0.10 | 2.10364 | 2.07864 | 2.13064 | ||
938 | 2024.04.28 20:00 | buy | 315 | 0.10 | 2.10219 | 0.00000 | 0.00000 | ||
939 | 2024.04.28 20:00 | modify | 315 | 0.10 | 2.10219 | 2.07719 | 2.12919 | ||
940 | 2024.04.29 00:00 | buy | 316 | 0.10 | 2.10365 | 0.00000 | 0.00000 | ||
941 | 2024.04.29 00:00 | modify | 316 | 0.10 | 2.10365 | 2.07865 | 2.13065 | ||
942 | 2024.04.29 04:00 | buy | 317 | 0.10 | 2.10065 | 0.00000 | 0.00000 | ||
943 | 2024.04.29 04:00 | modify | 317 | 0.10 | 2.10065 | 2.07565 | 2.12765 | ||
944 | 2024.04.29 08:00 | buy | 318 | 0.10 | 2.10086 | 0.00000 | 0.00000 | ||
945 | 2024.04.29 08:00 | modify | 318 | 0.10 | 2.10086 | 2.07586 | 2.12786 | ||
946 | 2024.04.29 12:00 | buy | 319 | 0.10 | 2.09803 | 0.00000 | 0.00000 | ||
947 | 2024.04.29 12:00 | modify | 319 | 0.10 | 2.09803 | 2.07303 | 2.12503 | ||
948 | 2024.04.29 16:00 | buy | 320 | 0.10 | 2.10208 | 0.00000 | 0.00000 | ||
949 | 2024.04.29 16:00 | modify | 320 | 0.10 | 2.10208 | 2.07708 | 2.12908 | ||
950 | 2024.05.01 00:00 | t/p | 311 | 0.10 | 2.12572 | 2.07372 | 2.12572 | 157.08 | 7451.13 |
951 | 2024.05.01 00:00 | t/p | 319 | 0.10 | 2.12503 | 2.07303 | 2.12503 | 157.45 | 7608.58 |
952 | 2024.05.01 00:00 | buy | 321 | 0.10 | 2.12522 | 0.00000 | 0.00000 | ||
953 | 2024.05.01 00:00 | modify | 321 | 0.10 | 2.12522 | 2.10022 | 2.15222 | ||
954 | 2024.05.01 04:00 | buy | 322 | 0.10 | 2.11981 | 0.00000 | 0.00000 | ||
955 | 2024.05.01 04:00 | modify | 322 | 0.10 | 2.11981 | 2.09481 | 2.14681 | ||
956 | 2024.05.03 00:00 | s/l | 321 | 0.10 | 2.10022 | 2.10022 | 2.15222 | -147.98 | 7460.61 |
957 | 2024.05.03 00:00 | buy | 323 | 0.10 | 2.10304 | 0.00000 | 0.00000 | ||
958 | 2024.05.03 00:00 | modify | 323 | 0.10 | 2.10304 | 2.07804 | 2.13004 | ||
959 | 2024.05.03 16:00 | s/l | 322 | 0.10 | 2.09481 | 2.09481 | 2.14681 | -147.98 | 7312.63 |
960 | 2024.05.03 16:00 | buy | 324 | 0.10 | 2.08510 | 0.00000 | 0.00000 | ||
961 | 2024.05.03 16:00 | modify | 324 | 0.10 | 2.08510 | 2.06010 | 2.11210 | ||
962 | 2024.05.05 20:00 | close | 324 | 0.10 | 2.08522 | 2.06010 | 2.11210 | 0.70 | 7313.33 |
963 | 2024.05.05 20:00 | close | 323 | 0.10 | 2.08522 | 2.07804 | 2.13004 | -104.41 | 7208.92 |
964 | 2024.05.05 20:00 | close | 320 | 0.10 | 2.08522 | 2.07708 | 2.12908 | -101.03 | 7107.89 |
965 | 2024.05.05 20:00 | close | 318 | 0.10 | 2.08522 | 2.07586 | 2.12786 | -93.88 | 7014.00 |
966 | 2024.05.05 20:00 | close | 317 | 0.10 | 2.08522 | 2.07565 | 2.12765 | -92.65 | 6921.35 |
967 | 2024.05.05 20:00 | close | 316 | 0.10 | 2.08522 | 2.07865 | 2.13065 | -110.23 | 6811.11 |
968 | 2024.05.05 20:00 | close | 315 | 0.10 | 2.08522 | 2.07719 | 2.12919 | -102.05 | 6709.06 |
969 | 2024.05.05 20:00 | close | 314 | 0.10 | 2.08522 | 2.07864 | 2.13064 | -110.55 | 6598.52 |
970 | 2024.05.05 20:00 | close | 313 | 0.10 | 2.08522 | 2.07602 | 2.12802 | -95.20 | 6503.32 |
971 | 2024.05.05 20:00 | close | 312 | 0.10 | 2.08522 | 2.07830 | 2.13030 | -108.56 | 6394.76 |
972 | 2024.05.05 20:00 | close | 310 | 0.10 | 2.08522 | 2.07389 | 2.12589 | -82.72 | 6312.04 |
973 | 2024.05.05 20:00 | sell | 325 | 0.10 | 2.08522 | 0.00000 | 0.00000 | ||
974 | 2024.05.05 20:00 | modify | 325 | 0.10 | 2.08522 | 2.11022 | 2.05822 | ||
975 | 2024.05.06 00:00 | sell | 326 | 0.10 | 2.08748 | 0.00000 | 0.00000 | ||
976 | 2024.05.06 00:00 | modify | 326 | 0.10 | 2.08748 | 2.11248 | 2.06048 | ||
977 | 2024.05.06 04:00 | sell | 327 | 0.10 | 2.09073 | 0.00000 | 0.00000 | ||
978 | 2024.05.06 04:00 | modify | 327 | 0.10 | 2.09073 | 2.11573 | 2.06373 | ||
979 | 2024.05.06 08:00 | sell | 328 | 0.10 | 2.08973 | 0.00000 | 0.00000 | ||
980 | 2024.05.06 08:00 | modify | 328 | 0.10 | 2.08973 | 2.11473 | 2.06273 | ||
981 | 2024.05.06 12:00 | sell | 329 | 0.10 | 2.08830 | 0.00000 | 0.00000 | ||
982 | 2024.05.06 12:00 | modify | 329 | 0.10 | 2.08830 | 2.11330 | 2.06130 | ||
983 | 2024.05.06 16:00 | sell | 330 | 0.10 | 2.09090 | 0.00000 | 0.00000 | ||
984 | 2024.05.06 16:00 | modify | 330 | 0.10 | 2.09090 | 2.11590 | 2.06390 | ||
985 | 2024.05.06 20:00 | sell | 331 | 0.10 | 2.09006 | 0.00000 | 0.00000 | ||
986 | 2024.05.06 20:00 | modify | 331 | 0.10 | 2.09006 | 2.11506 | 2.06306 | ||
987 | 2024.05.07 00:00 | sell | 332 | 0.10 | 2.08988 | 0.00000 | 0.00000 | ||
988 | 2024.05.07 00:00 | modify | 332 | 0.10 | 2.08988 | 2.11488 | 2.06288 | ||
989 | 2024.05.07 04:00 | sell | 333 | 0.10 | 2.08764 | 0.00000 | 0.00000 | ||
990 | 2024.05.07 04:00 | modify | 333 | 0.10 | 2.08764 | 2.11264 | 2.06064 | ||
991 | 2024.05.07 08:00 | sell | 334 | 0.10 | 2.08664 | 0.00000 | 0.00000 | ||
992 | 2024.05.07 08:00 | modify | 334 | 0.10 | 2.08664 | 2.11164 | 2.05964 | ||
993 | 2024.05.07 12:00 | sell | 335 | 0.10 | 2.08755 | 0.00000 | 0.00000 | ||
994 | 2024.05.07 12:00 | modify | 335 | 0.10 | 2.08755 | 2.11255 | 2.06055 | ||
995 | 2024.05.14 16:00 | close | 335 | 0.10 | 2.08683 | 2.11255 | 2.06055 | 2.69 | 6314.73 |
996 | 2024.05.14 16:00 | close | 334 | 0.10 | 2.08683 | 2.11164 | 2.05964 | -2.65 | 6312.08 |
997 | 2024.05.14 16:00 | close | 333 | 0.10 | 2.08683 | 2.11264 | 2.06064 | 3.21 | 6315.29 |
998 | 2024.05.14 16:00 | close | 332 | 0.10 | 2.08683 | 2.11488 | 2.06288 | 16.34 | 6331.63 |
999 | 2024.05.14 16:00 | close | 331 | 0.10 | 2.08683 | 2.11506 | 2.06306 | 17.18 | 6348.81 |
1000 | 2024.05.14 16:00 | close | 330 | 0.10 | 2.08683 | 2.11590 | 2.06390 | 22.10 | 6370.91 |
1001 | 2024.05.14 16:00 | close | 329 | 0.10 | 2.08683 | 2.11330 | 2.06130 | 6.86 | 6377.77 |
1002 | 2024.05.14 16:00 | close | 328 | 0.10 | 2.08683 | 2.11473 | 2.06273 | 15.24 | 6393.01 |
1003 | 2024.05.14 16:00 | close | 327 | 0.10 | 2.08683 | 2.11573 | 2.06373 | 21.10 | 6414.11 |
1004 | 2024.05.14 16:00 | close | 326 | 0.10 | 2.08683 | 2.11248 | 2.06048 | 2.06 | 6416.17 |
1005 | 2024.05.14 16:00 | close | 325 | 0.10 | 2.08683 | 2.11022 | 2.05822 | -11.41 | 6404.76 |
1006 | 2024.05.14 16:00 | buy | 336 | 0.10 | 2.08683 | 0.00000 | 0.00000 | ||
1007 | 2024.05.14 16:00 | modify | 336 | 0.10 | 2.08683 | 2.06183 | 2.11383 | ||
1008 | 2024.05.14 20:00 | buy | 337 | 0.10 | 2.08484 | 0.00000 | 0.00000 | ||
1009 | 2024.05.14 20:00 | modify | 337 | 0.10 | 2.08484 | 2.05984 | 2.11184 | ||
1010 | 2024.05.15 00:00 | buy | 338 | 0.10 | 2.08309 | 0.00000 | 0.00000 | ||
1011 | 2024.05.15 00:00 | modify | 338 | 0.10 | 2.08309 | 2.05809 | 2.11009 | ||
1012 | 2024.05.15 04:00 | buy | 339 | 0.10 | 2.08031 | 0.00000 | 0.00000 | ||
1013 | 2024.05.15 04:00 | modify | 339 | 0.10 | 2.08031 | 2.05531 | 2.10731 | ||
1014 | 2024.05.15 08:00 | buy | 340 | 0.10 | 2.07911 | 0.00000 | 0.00000 | ||
1015 | 2024.05.15 08:00 | modify | 340 | 0.10 | 2.07911 | 2.05411 | 2.10611 | ||
1016 | 2024.05.15 12:00 | buy | 341 | 0.10 | 2.08103 | 0.00000 | 0.00000 | ||
1017 | 2024.05.15 12:00 | modify | 341 | 0.10 | 2.08103 | 2.05603 | 2.10803 | ||
1018 | 2024.05.15 16:00 | buy | 342 | 0.10 | 2.07467 | 0.00000 | 0.00000 | ||
1019 | 2024.05.15 16:00 | modify | 342 | 0.10 | 2.07467 | 2.04967 | 2.10167 | ||
1020 | 2024.05.15 20:00 | buy | 343 | 0.10 | 2.07180 | 0.00000 | 0.00000 | ||
1021 | 2024.05.15 20:00 | modify | 343 | 0.10 | 2.07180 | 2.04680 | 2.09880 | ||
1022 | 2024.05.16 00:00 | buy | 344 | 0.10 | 2.07070 | 0.00000 | 0.00000 | ||
1023 | 2024.05.16 00:00 | modify | 344 | 0.10 | 2.07070 | 2.04570 | 2.09770 | ||
1024 | 2024.05.16 04:00 | buy | 345 | 0.10 | 2.07163 | 0.00000 | 0.00000 | ||
1025 | 2024.05.16 04:00 | modify | 345 | 0.10 | 2.07163 | 2.04663 | 2.09863 | ||
1026 | 2024.05.16 08:00 | close | 345 | 0.10 | 2.07403 | 2.04663 | 2.09863 | 14.07 | 6418.83 |
1027 | 2024.05.16 08:00 | close | 344 | 0.10 | 2.07403 | 2.04570 | 2.09770 | 19.51 | 6438.34 |
1028 | 2024.05.16 08:00 | close | 343 | 0.10 | 2.07403 | 2.04680 | 2.09880 | 11.95 | 6450.29 |
1029 | 2024.05.16 08:00 | close | 342 | 0.10 | 2.07403 | 2.04967 | 2.10167 | -4.87 | 6445.42 |
1030 | 2024.05.16 08:00 | close | 341 | 0.10 | 2.07403 | 2.05603 | 2.10803 | -42.13 | 6403.29 |
1031 | 2024.05.16 08:00 | close | 340 | 0.10 | 2.07403 | 2.05411 | 2.10611 | -30.88 | 6372.40 |
1032 | 2024.05.16 08:00 | close | 339 | 0.10 | 2.07403 | 2.05531 | 2.10731 | -37.91 | 6334.49 |
1033 | 2024.05.16 08:00 | close | 338 | 0.10 | 2.07403 | 2.05809 | 2.11009 | -54.20 | 6280.29 |
1034 | 2024.05.16 08:00 | close | 337 | 0.10 | 2.07403 | 2.05984 | 2.11184 | -64.83 | 6215.46 |
1035 | 2024.05.16 08:00 | close | 336 | 0.10 | 2.07403 | 2.06183 | 2.11383 | -76.49 | 6138.98 |
1036 | 2024.05.16 08:00 | sell | 346 | 0.10 | 2.07403 | 0.00000 | 0.00000 | ||
1037 | 2024.05.16 08:00 | modify | 346 | 0.10 | 2.07403 | 2.09903 | 2.04703 | ||
1038 | 2024.05.16 12:00 | sell | 347 | 0.10 | 2.07321 | 0.00000 | 0.00000 | ||
1039 | 2024.05.16 12:00 | modify | 347 | 0.10 | 2.07321 | 2.09821 | 2.04621 | ||
1040 | 2024.05.16 16:00 | sell | 348 | 0.10 | 2.07114 | 0.00000 | 0.00000 | ||
1041 | 2024.05.16 16:00 | modify | 348 | 0.10 | 2.07114 | 2.09614 | 2.04414 | ||
1042 | 2024.05.16 20:00 | sell | 349 | 0.10 | 2.07019 | 0.00000 | 0.00000 | ||
1043 | 2024.05.16 20:00 | modify | 349 | 0.10 | 2.07019 | 2.09519 | 2.04319 | ||
1044 | 2024.05.17 00:00 | sell | 350 | 0.10 | 2.06893 | 0.00000 | 0.00000 | ||
1045 | 2024.05.17 00:00 | modify | 350 | 0.10 | 2.06893 | 2.09393 | 2.04193 | ||
1046 | 2024.05.17 04:00 | sell | 351 | 0.10 | 2.07095 | 0.00000 | 0.00000 | ||
1047 | 2024.05.17 04:00 | modify | 351 | 0.10 | 2.07095 | 2.09595 | 2.04395 | ||
1048 | 2024.05.17 08:00 | sell | 352 | 0.10 | 2.06998 | 0.00000 | 0.00000 | ||
1049 | 2024.05.17 08:00 | modify | 352 | 0.10 | 2.06998 | 2.09498 | 2.04298 | ||
1050 | 2024.05.17 12:00 | sell | 353 | 0.10 | 2.07182 | 0.00000 | 0.00000 | ||
1051 | 2024.05.17 12:00 | modify | 353 | 0.10 | 2.07182 | 2.09682 | 2.04482 | ||
1052 | 2024.05.17 16:00 | sell | 354 | 0.10 | 2.07207 | 0.00000 | 0.00000 | ||
1053 | 2024.05.17 16:00 | modify | 354 | 0.10 | 2.07207 | 2.09707 | 2.04507 | ||
1054 | 2024.05.17 20:00 | sell | 355 | 0.10 | 2.07076 | 0.00000 | 0.00000 | ||
1055 | 2024.05.17 20:00 | modify | 355 | 0.10 | 2.07076 | 2.09576 | 2.04376 | ||
1056 | 2024.05.19 20:00 | sell | 356 | 0.10 | 2.06732 | 0.00000 | 0.00000 | ||
1057 | 2024.05.19 20:00 | modify | 356 | 0.10 | 2.06732 | 2.09232 | 2.04032 | ||
1058 | 2024.05.21 16:00 | close | 356 | 0.10 | 2.08561 | 2.09232 | 2.04032 | -107.63 | 6031.35 |
1059 | 2024.05.21 16:00 | close | 355 | 0.10 | 2.08561 | 2.09576 | 2.04376 | -87.47 | 5943.88 |
1060 | 2024.05.21 16:00 | close | 354 | 0.10 | 2.08561 | 2.09707 | 2.04507 | -79.80 | 5864.09 |
1061 | 2024.05.21 16:00 | close | 353 | 0.10 | 2.08561 | 2.09682 | 2.04482 | -81.26 | 5782.83 |
1062 | 2024.05.21 16:00 | close | 352 | 0.10 | 2.08561 | 2.09498 | 2.04298 | -92.05 | 5690.78 |
1063 | 2024.05.21 16:00 | close | 351 | 0.10 | 2.08561 | 2.09595 | 2.04395 | -86.36 | 5604.42 |
1064 | 2024.05.21 16:00 | close | 350 | 0.10 | 2.08561 | 2.09393 | 2.04193 | -98.20 | 5506.23 |
1065 | 2024.05.21 16:00 | close | 349 | 0.10 | 2.08561 | 2.09519 | 2.04319 | -91.03 | 5415.20 |
1066 | 2024.05.21 16:00 | close | 348 | 0.10 | 2.08561 | 2.09614 | 2.04414 | -85.47 | 5329.73 |
1067 | 2024.05.21 16:00 | close | 347 | 0.10 | 2.08561 | 2.09821 | 2.04621 | -73.34 | 5256.40 |
1068 | 2024.05.21 16:00 | close | 346 | 0.10 | 2.08561 | 2.09903 | 2.04703 | -68.53 | 5187.87 |
1069 | 2024.05.21 16:00 | buy | 357 | 0.10 | 2.08561 | 0.00000 | 0.00000 | ||
1070 | 2024.05.21 16:00 | modify | 357 | 0.10 | 2.08561 | 2.06061 | 2.11261 | ||
1071 | 2024.05.21 20:00 | buy | 358 | 0.10 | 2.08561 | 0.00000 | 0.00000 | ||
1072 | 2024.05.21 20:00 | modify | 358 | 0.10 | 2.08561 | 2.06061 | 2.11261 | ||
1073 | 2024.05.22 00:00 | buy | 359 | 0.10 | 2.08651 | 0.00000 | 0.00000 | ||
1074 | 2024.05.22 00:00 | modify | 359 | 0.10 | 2.08651 | 2.06151 | 2.11351 | ||
1075 | 2024.05.22 04:00 | buy | 360 | 0.10 | 2.07595 | 0.00000 | 0.00000 | ||
1076 | 2024.05.22 04:00 | modify | 360 | 0.10 | 2.07595 | 2.05095 | 2.10295 | ||
1077 | 2024.05.22 08:00 | buy | 361 | 0.10 | 2.08423 | 0.00000 | 0.00000 | ||
1078 | 2024.05.22 08:00 | modify | 361 | 0.10 | 2.08423 | 2.05923 | 2.11123 | ||
1079 | 2024.05.22 12:00 | buy | 362 | 0.10 | 2.08107 | 0.00000 | 0.00000 | ||
1080 | 2024.05.22 12:00 | modify | 362 | 0.10 | 2.08107 | 2.05607 | 2.10807 | ||
1081 | 2024.05.22 16:00 | buy | 363 | 0.10 | 2.08647 | 0.00000 | 0.00000 | ||
1082 | 2024.05.22 16:00 | modify | 363 | 0.10 | 2.08647 | 2.06147 | 2.11347 | ||
1083 | 2024.05.22 20:00 | buy | 364 | 0.10 | 2.08783 | 0.00000 | 0.00000 | ||
1084 | 2024.05.22 20:00 | modify | 364 | 0.10 | 2.08783 | 2.06283 | 2.11483 | ||
1085 | 2024.05.23 00:00 | buy | 365 | 0.10 | 2.08589 | 0.00000 | 0.00000 | ||
1086 | 2024.05.23 00:00 | modify | 365 | 0.10 | 2.08589 | 2.06089 | 2.11289 | ||
1087 | 2024.05.23 04:00 | buy | 366 | 0.10 | 2.08030 | 0.00000 | 0.00000 | ||
1088 | 2024.05.23 04:00 | modify | 366 | 0.10 | 2.08030 | 2.05530 | 2.10730 | ||
1089 | 2024.05.23 08:00 | buy | 367 | 0.10 | 2.08330 | 0.00000 | 0.00000 | ||
1090 | 2024.05.23 08:00 | modify | 367 | 0.10 | 2.08330 | 2.05830 | 2.11030 | ||
1091 | 2024.05.27 08:00 | close | 367 | 0.10 | 2.07833 | 2.05830 | 2.11030 | -29.87 | 5158.00 |
1092 | 2024.05.27 08:00 | close | 366 | 0.10 | 2.07833 | 2.05530 | 2.10730 | -12.29 | 5145.72 |
1093 | 2024.05.27 08:00 | close | 365 | 0.10 | 2.07833 | 2.06089 | 2.11289 | -45.05 | 5100.67 |
1094 | 2024.05.27 08:00 | close | 364 | 0.10 | 2.07833 | 2.06283 | 2.11483 | -57.53 | 5043.14 |
1095 | 2024.05.27 08:00 | close | 363 | 0.10 | 2.07833 | 2.06147 | 2.11347 | -49.57 | 4993.57 |
1096 | 2024.05.27 08:00 | close | 362 | 0.10 | 2.07833 | 2.05607 | 2.10807 | -17.93 | 4975.64 |
1097 | 2024.05.27 08:00 | close | 361 | 0.10 | 2.07833 | 2.05923 | 2.11123 | -36.44 | 4939.20 |
1098 | 2024.05.27 08:00 | close | 360 | 0.10 | 2.07833 | 2.05095 | 2.10295 | 12.07 | 4951.27 |
1099 | 2024.05.27 08:00 | close | 359 | 0.10 | 2.07833 | 2.06151 | 2.11351 | -49.80 | 4901.46 |
1100 | 2024.05.27 08:00 | close | 358 | 0.10 | 2.07833 | 2.06061 | 2.11261 | -44.90 | 4856.56 |
1101 | 2024.05.27 08:00 | close | 357 | 0.10 | 2.07833 | 2.06061 | 2.11261 | -44.90 | 4811.66 |
1102 | 2024.05.27 08:00 | sell | 368 | 0.10 | 2.07833 | 0.00000 | 0.00000 | ||
1103 | 2024.05.27 08:00 | modify | 368 | 0.10 | 2.07833 | 2.10333 | 2.05133 | ||
1104 | 2024.05.27 12:00 | sell | 369 | 0.10 | 2.07590 | 0.00000 | 0.00000 | ||
1105 | 2024.05.27 12:00 | modify | 369 | 0.10 | 2.07590 | 2.10090 | 2.04890 | ||
1106 | 2024.05.27 16:00 | sell | 370 | 0.10 | 2.07570 | 0.00000 | 0.00000 | ||
1107 | 2024.05.27 16:00 | modify | 370 | 0.10 | 2.07570 | 2.10070 | 2.04870 | ||
1108 | 2024.05.27 20:00 | sell | 371 | 0.10 | 2.07535 | 0.00000 | 0.00000 | ||
1109 | 2024.05.27 20:00 | modify | 371 | 0.10 | 2.07535 | 2.10035 | 2.04835 | ||
1110 | 2024.05.28 00:00 | sell | 372 | 0.10 | 2.07605 | 0.00000 | 0.00000 | ||
1111 | 2024.05.28 00:00 | modify | 372 | 0.10 | 2.07605 | 2.10105 | 2.04905 | ||
1112 | 2024.05.28 04:00 | sell | 373 | 0.10 | 2.07393 | 0.00000 | 0.00000 | ||
1113 | 2024.05.28 04:00 | modify | 373 | 0.10 | 2.07393 | 2.09893 | 2.04693 | ||
1114 | 2024.05.28 08:00 | sell | 374 | 0.10 | 2.07183 | 0.00000 | 0.00000 | ||
1115 | 2024.05.28 08:00 | modify | 374 | 0.10 | 2.07183 | 2.09683 | 2.04483 | ||
1116 | 2024.05.28 12:00 | sell | 375 | 0.10 | 2.07438 | 0.00000 | 0.00000 | ||
1117 | 2024.05.28 12:00 | modify | 375 | 0.10 | 2.07438 | 2.09938 | 2.04738 | ||
1118 | 2024.05.28 16:00 | sell | 376 | 0.10 | 2.07691 | 0.00000 | 0.00000 | ||
1119 | 2024.05.28 16:00 | modify | 376 | 0.10 | 2.07691 | 2.10191 | 2.04991 | ||
1120 | 2024.05.28 20:00 | sell | 377 | 0.10 | 2.07726 | 0.00000 | 0.00000 | ||
1121 | 2024.05.28 20:00 | modify | 377 | 0.10 | 2.07726 | 2.10226 | 2.05026 | ||
1122 | 2024.05.29 00:00 | sell | 378 | 0.10 | 2.07756 | 0.00000 | 0.00000 | ||
1123 | 2024.05.29 00:00 | modify | 378 | 0.10 | 2.07756 | 2.10256 | 2.05056 | ||
1124 | 2024.05.31 20:00 | close | 378 | 0.10 | 2.07361 | 2.10256 | 2.05056 | 22.28 | 4833.93 |
1125 | 2024.05.31 20:00 | close | 377 | 0.10 | 2.07361 | 2.10226 | 2.05026 | 20.30 | 4854.23 |
1126 | 2024.05.31 20:00 | close | 376 | 0.10 | 2.07361 | 2.10191 | 2.04991 | 18.25 | 4872.47 |
1127 | 2024.05.31 20:00 | close | 375 | 0.10 | 2.07361 | 2.09938 | 2.04738 | 3.42 | 4875.89 |
1128 | 2024.05.31 20:00 | close | 374 | 0.10 | 2.07361 | 2.09683 | 2.04483 | -11.52 | 4864.37 |
1129 | 2024.05.31 20:00 | close | 373 | 0.10 | 2.07361 | 2.09893 | 2.04693 | 0.78 | 4865.14 |
1130 | 2024.05.31 20:00 | close | 372 | 0.10 | 2.07361 | 2.10105 | 2.04905 | 13.21 | 4878.35 |
1131 | 2024.05.31 20:00 | close | 371 | 0.10 | 2.07361 | 2.10035 | 2.04835 | 8.89 | 4887.24 |
1132 | 2024.05.31 20:00 | close | 370 | 0.10 | 2.07361 | 2.10070 | 2.04870 | 10.94 | 4898.18 |
1133 | 2024.05.31 20:00 | close | 369 | 0.10 | 2.07361 | 2.10090 | 2.04890 | 12.11 | 4910.29 |
1134 | 2024.05.31 20:00 | close | 368 | 0.10 | 2.07361 | 2.10333 | 2.05133 | 26.35 | 4936.63 |
1135 | 2024.05.31 20:00 | buy | 379 | 0.10 | 2.07361 | 0.00000 | 0.00000 | ||
1136 | 2024.05.31 20:00 | modify | 379 | 0.10 | 2.07361 | 2.04861 | 2.10061 | ||
1137 | 2024.06.02 20:00 | buy | 380 | 0.10 | 2.07351 | 0.00000 | 0.00000 | ||
1138 | 2024.06.02 20:00 | modify | 380 | 0.10 | 2.07351 | 2.04851 | 2.10051 | ||
1139 | 2024.06.03 00:00 | buy | 381 | 0.10 | 2.07327 | 0.00000 | 0.00000 | ||
1140 | 2024.06.03 00:00 | modify | 381 | 0.10 | 2.07327 | 2.04827 | 2.10027 | ||
1141 | 2024.06.03 04:00 | buy | 382 | 0.10 | 2.07387 | 0.00000 | 0.00000 | ||
1142 | 2024.06.03 04:00 | modify | 382 | 0.10 | 2.07387 | 2.04887 | 2.10087 | ||
1143 | 2024.06.03 08:00 | buy | 383 | 0.10 | 2.07276 | 0.00000 | 0.00000 | ||
1144 | 2024.06.03 08:00 | modify | 383 | 0.10 | 2.07276 | 2.04776 | 2.09976 | ||
1145 | 2024.06.03 12:00 | close | 383 | 0.10 | 2.06712 | 2.04776 | 2.09976 | -33.05 | 4903.58 |
1146 | 2024.06.03 12:00 | close | 382 | 0.10 | 2.06712 | 2.04887 | 2.10087 | -39.55 | 4864.03 |
1147 | 2024.06.03 12:00 | close | 381 | 0.10 | 2.06712 | 2.04827 | 2.10027 | -36.03 | 4828.00 |
1148 | 2024.06.03 12:00 | close | 380 | 0.10 | 2.06712 | 2.04851 | 2.10051 | -37.81 | 4790.19 |
1149 | 2024.06.03 12:00 | close | 379 | 0.10 | 2.06712 | 2.04861 | 2.10061 | -38.40 | 4751.78 |
1150 | 2024.06.03 12:00 | sell | 384 | 0.10 | 2.06712 | 0.00000 | 0.00000 | ||
1151 | 2024.06.03 12:00 | modify | 384 | 0.10 | 2.06712 | 2.09212 | 2.04012 | ||
1152 | 2024.06.03 16:00 | sell | 385 | 0.10 | 2.06894 | 0.00000 | 0.00000 | ||
1153 | 2024.06.03 16:00 | modify | 385 | 0.10 | 2.06894 | 2.09394 | 2.04194 | ||
1154 | 2024.06.03 20:00 | sell | 386 | 0.10 | 2.07025 | 0.00000 | 0.00000 | ||
1155 | 2024.06.03 20:00 | modify | 386 | 0.10 | 2.07025 | 2.09525 | 2.04325 | ||
1156 | 2024.06.04 00:00 | sell | 387 | 0.10 | 2.06846 | 0.00000 | 0.00000 | ||
1157 | 2024.06.04 00:00 | modify | 387 | 0.10 | 2.06846 | 2.09346 | 2.04146 | ||
1158 | 2024.06.04 04:00 | sell | 388 | 0.10 | 2.06978 | 0.00000 | 0.00000 | ||
1159 | 2024.06.04 04:00 | modify | 388 | 0.10 | 2.06978 | 2.09478 | 2.04278 | ||
1160 | 2024.06.04 08:00 | sell | 389 | 0.10 | 2.06905 | 0.00000 | 0.00000 | ||
1161 | 2024.06.04 08:00 | modify | 389 | 0.10 | 2.06905 | 2.09405 | 2.04205 | ||
1162 | 2024.06.04 12:00 | sell | 390 | 0.10 | 2.06988 | 0.00000 | 0.00000 | ||
1163 | 2024.06.04 12:00 | modify | 390 | 0.10 | 2.06988 | 2.09488 | 2.04288 | ||
1164 | 2024.06.04 16:00 | sell | 391 | 0.10 | 2.07077 | 0.00000 | 0.00000 | ||
1165 | 2024.06.04 16:00 | modify | 391 | 0.10 | 2.07077 | 2.09577 | 2.04377 | ||
1166 | 2024.06.04 20:00 | sell | 392 | 0.10 | 2.06687 | 0.00000 | 0.00000 | ||
1167 | 2024.06.04 20:00 | modify | 392 | 0.10 | 2.06687 | 2.09187 | 2.03987 | ||
1168 | 2024.06.05 00:00 | sell | 393 | 0.10 | 2.06837 | 0.00000 | 0.00000 | ||
1169 | 2024.06.05 00:00 | modify | 393 | 0.10 | 2.06837 | 2.09337 | 2.04137 | ||
1170 | 2024.06.05 04:00 | sell | 394 | 0.10 | 2.06454 | 0.00000 | 0.00000 | ||
1171 | 2024.06.05 04:00 | modify | 394 | 0.10 | 2.06454 | 2.08954 | 2.03754 | ||
1172 | 2024.06.10 04:00 | close | 394 | 0.10 | 2.08366 | 2.08954 | 2.03754 | -113.15 | 4638.63 |
1173 | 2024.06.10 04:00 | close | 393 | 0.10 | 2.08366 | 2.09337 | 2.04137 | -90.70 | 4547.93 |
1174 | 2024.06.10 04:00 | close | 392 | 0.10 | 2.08366 | 2.09187 | 2.03987 | -99.71 | 4448.22 |
1175 | 2024.06.10 04:00 | close | 391 | 0.10 | 2.08366 | 2.09577 | 2.04377 | -76.86 | 4371.35 |
1176 | 2024.06.10 04:00 | close | 390 | 0.10 | 2.08366 | 2.09488 | 2.04288 | -82.07 | 4289.28 |
1177 | 2024.06.10 04:00 | close | 389 | 0.10 | 2.08366 | 2.09405 | 2.04205 | -86.94 | 4202.34 |
1178 | 2024.06.10 04:00 | close | 388 | 0.10 | 2.08366 | 2.09478 | 2.04278 | -82.66 | 4119.68 |
1179 | 2024.06.10 04:00 | close | 387 | 0.10 | 2.08366 | 2.09346 | 2.04146 | -90.39 | 4029.29 |
1180 | 2024.06.10 04:00 | close | 386 | 0.10 | 2.08366 | 2.09525 | 2.04325 | -80.12 | 3949.17 |
1181 | 2024.06.10 04:00 | close | 385 | 0.10 | 2.08366 | 2.09394 | 2.04194 | -87.80 | 3861.37 |
1182 | 2024.06.10 04:00 | close | 384 | 0.10 | 2.08366 | 2.09212 | 2.04012 | -98.47 | 3762.89 |
1183 | 2024.06.10 04:00 | buy | 395 | 0.10 | 2.08366 | 0.00000 | 0.00000 | ||
1184 | 2024.06.10 04:00 | modify | 395 | 0.10 | 2.08366 | 2.05866 | 2.11066 | ||
1185 | 2024.06.10 08:00 | buy | 396 | 0.10 | 2.08241 | 0.00000 | 0.00000 | ||
1186 | 2024.06.10 08:00 | modify | 396 | 0.10 | 2.08241 | 2.05741 | 2.10941 | ||
1187 | 2024.06.10 12:00 | buy | 397 | 0.10 | 2.08125 | 0.00000 | 0.00000 | ||
1188 | 2024.06.10 12:00 | modify | 397 | 0.10 | 2.08125 | 2.05625 | 2.10825 | ||
1189 | 2024.06.10 16:00 | buy | 398 | 0.10 | 2.07922 | 0.00000 | 0.00000 | ||
1190 | 2024.06.10 16:00 | modify | 398 | 0.10 | 2.07922 | 2.05422 | 2.10622 | ||
1191 | 2024.06.10 20:00 | buy | 399 | 0.10 | 2.07872 | 0.00000 | 0.00000 | ||
1192 | 2024.06.10 20:00 | modify | 399 | 0.10 | 2.07872 | 2.05372 | 2.10572 | ||
1193 | 2024.06.11 00:00 | buy | 400 | 0.10 | 2.07684 | 0.00000 | 0.00000 | ||
1194 | 2024.06.11 00:00 | modify | 400 | 0.10 | 2.07684 | 2.05184 | 2.10384 | ||
1195 | 2024.06.11 04:00 | buy | 401 | 0.10 | 2.08129 | 0.00000 | 0.00000 | ||
1196 | 2024.06.11 04:00 | modify | 401 | 0.10 | 2.08129 | 2.05629 | 2.10829 | ||
1197 | 2024.06.11 08:00 | buy | 402 | 0.10 | 2.07728 | 0.00000 | 0.00000 | ||
1198 | 2024.06.11 08:00 | modify | 402 | 0.10 | 2.07728 | 2.05228 | 2.10428 | ||
1199 | 2024.06.11 12:00 | buy | 403 | 0.10 | 2.08074 | 0.00000 | 0.00000 | ||
1200 | 2024.06.11 12:00 | modify | 403 | 0.10 | 2.08074 | 2.05574 | 2.10774 | ||
1201 | 2024.06.11 16:00 | buy | 404 | 0.10 | 2.07531 | 0.00000 | 0.00000 | ||
1202 | 2024.06.11 16:00 | modify | 404 | 0.10 | 2.07531 | 2.05031 | 2.10231 | ||
1203 | 2024.06.11 20:00 | buy | 405 | 0.10 | 2.07372 | 0.00000 | 0.00000 | ||
1204 | 2024.06.11 20:00 | modify | 405 | 0.10 | 2.07372 | 2.04872 | 2.10072 | ||
1205 | 2024.06.13 16:00 | close | 405 | 0.10 | 2.06774 | 2.04872 | 2.10072 | -36.54 | 3726.36 |
1206 | 2024.06.13 16:00 | close | 404 | 0.10 | 2.06774 | 2.05031 | 2.10231 | -45.86 | 3680.50 |
1207 | 2024.06.13 16:00 | close | 403 | 0.10 | 2.06774 | 2.05574 | 2.10774 | -77.67 | 3602.84 |
1208 | 2024.06.13 16:00 | close | 402 | 0.10 | 2.06774 | 2.05228 | 2.10428 | -57.40 | 3545.44 |
1209 | 2024.06.13 16:00 | close | 401 | 0.10 | 2.06774 | 2.05629 | 2.10829 | -80.89 | 3464.55 |
1210 | 2024.06.13 16:00 | close | 400 | 0.10 | 2.06774 | 2.05184 | 2.10384 | -54.82 | 3409.74 |
1211 | 2024.06.13 16:00 | close | 399 | 0.10 | 2.06774 | 2.05372 | 2.10572 | -66.21 | 3343.53 |
1212 | 2024.06.13 16:00 | close | 398 | 0.10 | 2.06774 | 2.05422 | 2.10622 | -69.14 | 3274.39 |
1213 | 2024.06.13 16:00 | close | 397 | 0.10 | 2.06774 | 2.05625 | 2.10825 | -81.03 | 3193.35 |
1214 | 2024.06.13 16:00 | close | 396 | 0.10 | 2.06774 | 2.05741 | 2.10941 | -87.83 | 3105.52 |
1215 | 2024.06.13 16:00 | close | 395 | 0.10 | 2.06774 | 2.05866 | 2.11066 | -95.15 | 3010.37 |
1216 | 2024.06.13 16:00 | sell | 406 | 0.10 | 2.06774 | 0.00000 | 0.00000 | ||
1217 | 2024.06.13 16:00 | modify | 406 | 0.10 | 2.06774 | 2.09274 | 2.04074 | ||
1218 | 2024.06.13 20:00 | sell | 407 | 0.10 | 2.06868 | 0.00000 | 0.00000 | ||
1219 | 2024.06.13 20:00 | modify | 407 | 0.10 | 2.06868 | 2.09368 | 2.04168 | ||
1220 | 2024.06.14 00:00 | sell | 408 | 0.10 | 2.07053 | 0.00000 | 0.00000 | ||
1221 | 2024.06.14 00:00 | modify | 408 | 0.10 | 2.07053 | 2.09553 | 2.04353 | ||
1222 | 2024.06.14 04:00 | sell | 409 | 0.10 | 2.07266 | 0.00000 | 0.00000 | ||
1223 | 2024.06.14 04:00 | modify | 409 | 0.10 | 2.07266 | 2.09766 | 2.04566 | ||
1224 | 2024.06.14 08:00 | sell | 410 | 0.10 | 2.07259 | 0.00000 | 0.00000 | ||
1225 | 2024.06.14 08:00 | modify | 410 | 0.10 | 2.07259 | 2.09759 | 2.04559 | ||
1226 | 2024.06.14 12:00 | sell | 411 | 0.10 | 2.07035 | 0.00000 | 0.00000 | ||
1227 | 2024.06.14 12:00 | modify | 411 | 0.10 | 2.07035 | 2.09535 | 2.04335 | ||
1228 | 2024.06.14 16:00 | sell | 412 | 0.10 | 2.06542 | 0.00000 | 0.00000 | ||
1229 | 2024.06.14 16:00 | modify | 412 | 0.10 | 2.06542 | 2.09042 | 2.03842 | ||
1230 | 2024.06.14 20:00 | sell | 413 | 0.10 | 2.06610 | 0.00000 | 0.00000 | ||
1231 | 2024.06.14 20:00 | modify | 413 | 0.10 | 2.06610 | 2.09110 | 2.03910 | ||
1232 | 2024.06.16 20:00 | sell | 414 | 0.10 | 2.06292 | 0.00000 | 0.00000 | ||
1233 | 2024.06.16 20:00 | modify | 414 | 0.10 | 2.06292 | 2.08792 | 2.03592 | ||
1234 | 2024.06.17 00:00 | sell | 415 | 0.10 | 2.06673 | 0.00000 | 0.00000 | ||
1235 | 2024.06.17 00:00 | modify | 415 | 0.10 | 2.06673 | 2.09173 | 2.03973 | ||
1236 | 2024.06.17 04:00 | sell | 416 | 0.10 | 2.06952 | 0.00000 | 0.00000 | ||
1237 | 2024.06.17 04:00 | modify | 416 | 0.10 | 2.06952 | 2.09452 | 2.04252 | ||
1238 | 2024.06.18 20:00 | close | 416 | 0.10 | 2.06827 | 2.09452 | 2.04252 | 7.11 | 3017.49 |
1239 | 2024.06.18 20:00 | close | 415 | 0.10 | 2.06827 | 2.09173 | 2.03973 | -9.24 | 3008.25 |
1240 | 2024.06.18 20:00 | close | 414 | 0.10 | 2.06827 | 2.08792 | 2.03592 | -31.79 | 2976.46 |
1241 | 2024.06.18 20:00 | close | 413 | 0.10 | 2.06827 | 2.09110 | 2.03910 | -13.15 | 2963.31 |
1242 | 2024.06.18 20:00 | close | 412 | 0.10 | 2.06827 | 2.09042 | 2.03842 | -17.14 | 2946.17 |
1243 | 2024.06.18 20:00 | close | 411 | 0.10 | 2.06827 | 2.09535 | 2.04335 | 11.75 | 2957.93 |
1244 | 2024.06.18 20:00 | close | 410 | 0.10 | 2.06827 | 2.09759 | 2.04559 | 24.88 | 2982.81 |
1245 | 2024.06.18 20:00 | close | 409 | 0.10 | 2.06827 | 2.09766 | 2.04566 | 25.29 | 3008.10 |
1246 | 2024.06.18 20:00 | close | 408 | 0.10 | 2.06827 | 2.09553 | 2.04353 | 12.81 | 3020.92 |
1247 | 2024.06.18 20:00 | close | 407 | 0.10 | 2.06827 | 2.09368 | 2.04168 | 1.75 | 3022.67 |
1248 | 2024.06.18 20:00 | close | 406 | 0.10 | 2.06827 | 2.09274 | 2.04074 | -3.76 | 3018.91 |
1249 | 2024.06.18 20:00 | buy | 417 | 0.10 | 2.06827 | 0.00000 | 0.00000 | ||
1250 | 2024.06.18 20:00 | modify | 417 | 0.10 | 2.06827 | 2.04327 | 2.09527 | ||
1251 | 2024.06.19 00:00 | buy | 418 | 0.10 | 2.06988 | 0.00000 | 0.00000 | ||
1252 | 2024.06.19 00:00 | modify | 418 | 0.10 | 2.06988 | 2.04488 | 2.09688 | ||
1253 | 2024.06.19 04:00 | buy | 419 | 0.10 | 2.07227 | 0.00000 | 0.00000 | ||
1254 | 2024.06.19 04:00 | modify | 419 | 0.10 | 2.07227 | 2.04727 | 2.09927 | ||
1255 | 2024.06.19 08:00 | buy | 420 | 0.10 | 2.07403 | 0.00000 | 0.00000 | ||
1256 | 2024.06.19 08:00 | modify | 420 | 0.10 | 2.07403 | 2.04903 | 2.10103 | ||
1257 | 2024.06.19 12:00 | buy | 421 | 0.10 | 2.07592 | 0.00000 | 0.00000 | ||
1258 | 2024.06.19 12:00 | modify | 421 | 0.10 | 2.07592 | 2.05092 | 2.10292 | ||
1259 | 2024.06.19 16:00 | buy | 422 | 0.10 | 2.07468 | 0.00000 | 0.00000 | ||
1260 | 2024.06.19 16:00 | modify | 422 | 0.10 | 2.07468 | 2.04968 | 2.10168 | ||
1261 | 2024.06.19 20:00 | buy | 423 | 0.10 | 2.07500 | 0.00000 | 0.00000 | ||
1262 | 2024.06.19 20:00 | modify | 423 | 0.10 | 2.07500 | 2.05000 | 2.10200 | ||
1263 | 2024.06.20 00:00 | buy | 424 | 0.10 | 2.07281 | 0.00000 | 0.00000 | ||
1264 | 2024.06.20 00:00 | modify | 424 | 0.10 | 2.07281 | 2.04781 | 2.09981 | ||
1265 | 2024.06.20 04:00 | buy | 425 | 0.10 | 2.07325 | 0.00000 | 0.00000 | ||
1266 | 2024.06.20 04:00 | modify | 425 | 0.10 | 2.07325 | 2.04825 | 2.10025 | ||
1267 | 2024.06.20 08:00 | buy | 426 | 0.10 | 2.07312 | 0.00000 | 0.00000 | ||
1268 | 2024.06.20 08:00 | modify | 426 | 0.10 | 2.07312 | 2.04812 | 2.10012 | ||
1269 | 2024.06.20 12:00 | buy | 427 | 0.10 | 2.07088 | 0.00000 | 0.00000 | ||
1270 | 2024.06.20 12:00 | modify | 427 | 0.10 | 2.07088 | 2.04588 | 2.09788 | ||
1271 | 2024.06.21 16:00 | close | 427 | 0.10 | 2.06643 | 2.04588 | 2.09788 | -26.44 | 2992.47 |
1272 | 2024.06.21 16:00 | close | 426 | 0.10 | 2.06643 | 2.04812 | 2.10012 | -39.56 | 2952.91 |
1273 | 2024.06.21 16:00 | close | 425 | 0.10 | 2.06643 | 2.04825 | 2.10025 | -40.33 | 2912.57 |
1274 | 2024.06.21 16:00 | close | 424 | 0.10 | 2.06643 | 2.04781 | 2.09981 | -37.75 | 2874.82 |
1275 | 2024.06.21 16:00 | close | 423 | 0.10 | 2.06643 | 2.05000 | 2.10200 | -51.71 | 2823.11 |
1276 | 2024.06.21 16:00 | close | 422 | 0.10 | 2.06643 | 2.04968 | 2.10168 | -49.84 | 2773.27 |
1277 | 2024.06.21 16:00 | close | 421 | 0.10 | 2.06643 | 2.05092 | 2.10292 | -57.10 | 2716.18 |
1278 | 2024.06.21 16:00 | close | 420 | 0.10 | 2.06643 | 2.04903 | 2.10103 | -46.03 | 2670.15 |
1279 | 2024.06.21 16:00 | close | 419 | 0.10 | 2.06643 | 2.04727 | 2.09927 | -35.71 | 2634.44 |
1280 | 2024.06.21 16:00 | close | 418 | 0.10 | 2.06643 | 2.04488 | 2.09688 | -21.71 | 2612.74 |
1281 | 2024.06.21 16:00 | close | 417 | 0.10 | 2.06643 | 2.04327 | 2.09527 | -12.65 | 2600.09 |
1282 | 2024.06.21 16:00 | sell | 428 | 0.10 | 2.06643 | 0.00000 | 0.00000 | ||
1283 | 2024.06.21 16:00 | modify | 428 | 0.10 | 2.06643 | 2.09143 | 2.03943 | ||
1284 | 2024.06.21 20:00 | sell | 429 | 0.10 | 2.06636 | 0.00000 | 0.00000 | ||
1285 | 2024.06.21 20:00 | modify | 429 | 0.10 | 2.06636 | 2.09136 | 2.03936 | ||
1286 | 2024.06.23 20:00 | sell | 430 | 0.10 | 2.06511 | 0.00000 | 0.00000 | ||
1287 | 2024.06.23 20:00 | modify | 430 | 0.10 | 2.06511 | 2.09011 | 2.03811 | ||
1288 | 2024.06.24 00:00 | sell | 431 | 0.10 | 2.06792 | 0.00000 | 0.00000 | ||
1289 | 2024.06.24 00:00 | modify | 431 | 0.10 | 2.06792 | 2.09292 | 2.04092 | ||
1290 | 2024.06.24 04:00 | sell | 432 | 0.10 | 2.06856 | 0.00000 | 0.00000 | ||
1291 | 2024.06.24 04:00 | modify | 432 | 0.10 | 2.06856 | 2.09356 | 2.04156 | ||
1292 | 2024.06.24 08:00 | sell | 433 | 0.10 | 2.06676 | 0.00000 | 0.00000 | ||
1293 | 2024.06.24 08:00 | modify | 433 | 0.10 | 2.06676 | 2.09176 | 2.03976 | ||
1294 | 2024.06.24 12:00 | sell | 434 | 0.10 | 2.06879 | 0.00000 | 0.00000 | ||
1295 | 2024.06.24 12:00 | modify | 434 | 0.10 | 2.06879 | 2.09379 | 2.04179 | ||
1296 | 2024.06.24 16:00 | sell | 435 | 0.10 | 2.07044 | 0.00000 | 0.00000 | ||
1297 | 2024.06.24 16:00 | modify | 435 | 0.10 | 2.07044 | 2.09544 | 2.04344 | ||
1298 | 2024.06.24 20:00 | sell | 436 | 0.10 | 2.07072 | 0.00000 | 0.00000 | ||
1299 | 2024.06.24 20:00 | modify | 436 | 0.10 | 2.07072 | 2.09572 | 2.04372 | ||
1300 | 2024.06.25 00:00 | sell | 437 | 0.10 | 2.07227 | 0.00000 | 0.00000 | ||
1301 | 2024.06.25 00:00 | modify | 437 | 0.10 | 2.07227 | 2.09727 | 2.04527 | ||
1302 | 2024.06.25 04:00 | sell | 438 | 0.10 | 2.07344 | 0.00000 | 0.00000 | ||
1303 | 2024.06.25 04:00 | modify | 438 | 0.10 | 2.07344 | 2.09844 | 2.04644 | ||
1304 | 2024.06.26 08:00 | close | 438 | 0.10 | 2.07318 | 2.09844 | 2.04644 | 1.30 | 2601.39 |
1305 | 2024.06.26 08:00 | close | 437 | 0.10 | 2.07318 | 2.09727 | 2.04527 | -5.55 | 2595.84 |
1306 | 2024.06.26 08:00 | close | 436 | 0.10 | 2.07318 | 2.09572 | 2.04372 | -14.86 | 2580.98 |
1307 | 2024.06.26 08:00 | close | 435 | 0.10 | 2.07318 | 2.09544 | 2.04344 | -16.50 | 2564.49 |
1308 | 2024.06.26 08:00 | close | 434 | 0.10 | 2.07318 | 2.09379 | 2.04179 | -26.17 | 2538.32 |
1309 | 2024.06.26 08:00 | close | 433 | 0.10 | 2.07318 | 2.09176 | 2.03976 | -38.07 | 2500.25 |
1310 | 2024.06.26 08:00 | close | 432 | 0.10 | 2.07318 | 2.09356 | 2.04156 | -27.52 | 2472.73 |
1311 | 2024.06.26 08:00 | close | 431 | 0.10 | 2.07318 | 2.09292 | 2.04092 | -31.27 | 2441.47 |
1312 | 2024.06.26 08:00 | close | 430 | 0.10 | 2.07318 | 2.09011 | 2.03811 | -47.96 | 2393.51 |
1313 | 2024.06.26 08:00 | close | 429 | 0.10 | 2.07318 | 2.09136 | 2.03936 | -40.63 | 2352.88 |
1314 | 2024.06.26 08:00 | close | 428 | 0.10 | 2.07318 | 2.09143 | 2.03943 | -40.22 | 2312.67 |
1315 | 2024.06.26 08:00 | buy | 439 | 0.10 | 2.07318 | 0.00000 | 0.00000 | ||
1316 | 2024.06.26 08:00 | modify | 439 | 0.10 | 2.07318 | 2.04818 | 2.10018 | ||
1317 | 2024.06.26 12:00 | buy | 440 | 0.10 | 2.07736 | 0.00000 | 0.00000 | ||
1318 | 2024.06.26 12:00 | modify | 440 | 0.10 | 2.07736 | 2.05236 | 2.10436 | ||
1319 | 2024.06.26 16:00 | buy | 441 | 0.10 | 2.07751 | 0.00000 | 0.00000 | ||
1320 | 2024.06.26 16:00 | modify | 441 | 0.10 | 2.07751 | 2.05251 | 2.10451 | ||
1321 | 2024.06.26 20:00 | buy | 442 | 0.10 | 2.07557 | 0.00000 | 0.00000 | ||
1322 | 2024.06.26 20:00 | modify | 442 | 0.10 | 2.07557 | 2.05057 | 2.10257 | ||
1323 | 2024.06.27 00:00 | buy | 443 | 0.10 | 2.07620 | 0.00000 | 0.00000 | ||
1324 | 2024.06.27 00:00 | modify | 443 | 0.10 | 2.07620 | 2.05120 | 2.10320 | ||
1325 | 2024.06.27 04:00 | buy | 444 | 0.10 | 2.07611 | 0.00000 | 0.00000 | ||
1326 | 2024.06.27 04:00 | modify | 444 | 0.10 | 2.07611 | 2.05111 | 2.10311 | ||
1327 | 2024.06.27 08:00 | buy | 445 | 0.10 | 2.07410 | 0.00000 | 0.00000 | ||
1328 | 2024.06.27 08:00 | modify | 445 | 0.10 | 2.07410 | 2.04910 | 2.10110 | ||
1329 | 2024.06.27 12:00 | buy | 446 | 0.10 | 2.07462 | 0.00000 | 0.00000 | ||
1330 | 2024.06.27 12:00 | modify | 446 | 0.10 | 2.07462 | 2.04962 | 2.10162 | ||
1331 | 2024.06.27 16:00 | buy | 447 | 0.10 | 2.07863 | 0.00000 | 0.00000 | ||
1332 | 2024.06.27 16:00 | modify | 447 | 0.10 | 2.07863 | 2.05363 | 2.10563 | ||
1333 | 2024.06.27 20:00 | buy | 448 | 0.10 | 2.07792 | 0.00000 | 0.00000 | ||
1334 | 2024.06.27 20:00 | modify | 448 | 0.10 | 2.07792 | 2.05292 | 2.10492 | ||
1335 | 2024.06.28 00:00 | buy | 449 | 0.10 | 2.07872 | 0.00000 | 0.00000 | ||
1336 | 2024.06.28 00:00 | modify | 449 | 0.10 | 2.07872 | 2.05372 | 2.10572 | ||
1337 | 2024.07.08 16:00 | close | 449 | 0.10 | 2.09116 | 2.05372 | 2.10572 | 69.89 | 2382.56 |
1338 | 2024.07.08 16:00 | close | 448 | 0.10 | 2.09116 | 2.05292 | 2.10492 | 74.20 | 2456.76 |
1339 | 2024.07.08 16:00 | close | 447 | 0.10 | 2.09116 | 2.05363 | 2.10563 | 70.04 | 2526.80 |
1340 | 2024.07.08 16:00 | close | 446 | 0.10 | 2.09116 | 2.04962 | 2.10162 | 93.54 | 2620.35 |
1341 | 2024.07.08 16:00 | close | 445 | 0.10 | 2.09116 | 2.04910 | 2.10110 | 96.58 | 2716.93 |
1342 | 2024.07.08 16:00 | close | 444 | 0.10 | 2.09116 | 2.05111 | 2.10311 | 84.81 | 2801.74 |
1343 | 2024.07.08 16:00 | close | 443 | 0.10 | 2.09116 | 2.05120 | 2.10320 | 84.28 | 2886.02 |
1344 | 2024.07.08 16:00 | close | 442 | 0.10 | 2.09116 | 2.05057 | 2.10257 | 86.85 | 2972.88 |
1345 | 2024.07.08 16:00 | close | 441 | 0.10 | 2.09116 | 2.05251 | 2.10451 | 75.48 | 3048.36 |
1346 | 2024.07.08 16:00 | close | 440 | 0.10 | 2.09116 | 2.05236 | 2.10436 | 76.36 | 3124.72 |
1347 | 2024.07.08 16:00 | close | 439 | 0.10 | 2.09116 | 2.04818 | 2.10018 | 100.85 | 3225.57 |
1348 | 2024.07.08 16:00 | sell | 450 | 0.10 | 2.09116 | 0.00000 | 0.00000 | ||
1349 | 2024.07.08 16:00 | modify | 450 | 0.10 | 2.09116 | 2.11616 | 2.06416 | ||
1350 | 2024.07.08 20:00 | sell | 451 | 0.10 | 2.09077 | 0.00000 | 0.00000 | ||
1351 | 2024.07.08 20:00 | modify | 451 | 0.10 | 2.09077 | 2.11577 | 2.06377 | ||
1352 | 2024.07.09 00:00 | sell | 452 | 0.10 | 2.09020 | 0.00000 | 0.00000 | ||
1353 | 2024.07.09 00:00 | modify | 452 | 0.10 | 2.09020 | 2.11520 | 2.06320 | ||
1354 | 2024.07.09 04:00 | close | 452 | 0.10 | 2.09257 | 2.11520 | 2.06320 | -13.89 | 3211.68 |
1355 | 2024.07.09 04:00 | close | 451 | 0.10 | 2.09257 | 2.11577 | 2.06377 | -10.77 | 3200.91 |
1356 | 2024.07.09 04:00 | close | 450 | 0.10 | 2.09257 | 2.11616 | 2.06416 | -8.49 | 3192.42 |
1357 | 2024.07.09 04:00 | buy | 453 | 0.10 | 2.09257 | 0.00000 | 0.00000 | ||
1358 | 2024.07.09 04:00 | modify | 453 | 0.10 | 2.09257 | 2.06757 | 2.11957 | ||
1359 | 2024.07.09 08:00 | buy | 454 | 0.10 | 2.09153 | 0.00000 | 0.00000 | ||
1360 | 2024.07.09 08:00 | modify | 454 | 0.10 | 2.09153 | 2.06653 | 2.11853 | ||
1361 | 2024.07.09 12:00 | buy | 455 | 0.10 | 2.09331 | 0.00000 | 0.00000 | ||
1362 | 2024.07.09 12:00 | modify | 455 | 0.10 | 2.09331 | 2.06831 | 2.12031 | ||
1363 | 2024.07.09 16:00 | buy | 456 | 0.10 | 2.08914 | 0.00000 | 0.00000 | ||
1364 | 2024.07.09 16:00 | modify | 456 | 0.10 | 2.08914 | 2.06414 | 2.11614 | ||
1365 | 2024.07.09 20:00 | buy | 457 | 0.10 | 2.08808 | 0.00000 | 0.00000 | ||
1366 | 2024.07.09 20:00 | modify | 457 | 0.10 | 2.08808 | 2.06308 | 2.11508 | ||
1367 | 2024.07.10 00:00 | buy | 458 | 0.10 | 2.08761 | 0.00000 | 0.00000 | ||
1368 | 2024.07.10 00:00 | modify | 458 | 0.10 | 2.08761 | 2.06261 | 2.11461 | ||
1369 | 2024.07.10 04:00 | buy | 459 | 0.10 | 2.09959 | 0.00000 | 0.00000 | ||
1370 | 2024.07.10 04:00 | modify | 459 | 0.10 | 2.09959 | 2.07459 | 2.12659 | ||
1371 | 2024.07.10 08:00 | buy | 460 | 0.10 | 2.10645 | 0.00000 | 0.00000 | ||
1372 | 2024.07.10 08:00 | modify | 460 | 0.10 | 2.10645 | 2.08145 | 2.13345 | ||
1373 | 2024.07.10 12:00 | buy | 461 | 0.10 | 2.10750 | 0.00000 | 0.00000 | ||
1374 | 2024.07.10 12:00 | modify | 461 | 0.10 | 2.10750 | 2.08250 | 2.13450 | ||
1375 | 2024.07.10 16:00 | buy | 462 | 0.10 | 2.11198 | 0.00000 | 0.00000 | ||
1376 | 2024.07.10 16:00 | modify | 462 | 0.10 | 2.11198 | 2.08698 | 2.13898 | ||
1377 | 2024.07.10 20:00 | buy | 463 | 0.10 | 2.11257 | 0.00000 | 0.00000 | ||
1378 | 2024.07.10 20:00 | modify | 463 | 0.10 | 2.11257 | 2.08757 | 2.13957 | ||
1379 | 2024.07.11 12:00 | t/p | 456 | 0.10 | 2.11614 | 2.06414 | 2.11614 | 156.70 | 3349.12 |
1380 | 2024.07.11 12:00 | t/p | 457 | 0.10 | 2.11508 | 2.06308 | 2.11508 | 156.70 | 3505.83 |
1381 | 2024.07.11 12:00 | t/p | 458 | 0.10 | 2.11461 | 2.06261 | 2.11461 | 157.08 | 3662.91 |
1382 | 2024.07.11 12:00 | buy | 464 | 0.10 | 2.11590 | 0.00000 | 0.00000 | ||
1383 | 2024.07.11 12:00 | modify | 464 | 0.10 | 2.11590 | 2.09090 | 2.14290 | ||
1384 | 2024.07.11 16:00 | buy | 465 | 0.10 | 2.11386 | 0.00000 | 0.00000 | ||
1385 | 2024.07.11 16:00 | modify | 465 | 0.10 | 2.11386 | 2.08886 | 2.14086 | ||
1386 | 2024.07.11 20:00 | t/p | 454 | 0.10 | 2.11853 | 2.06653 | 2.11853 | 156.70 | 3819.61 |
1387 | 2024.07.11 20:00 | buy | 466 | 0.10 | 2.11906 | 0.00000 | 0.00000 | ||
1388 | 2024.07.11 20:00 | modify | 466 | 0.10 | 2.11906 | 2.09406 | 2.14606 | ||
1389 | 2024.07.12 00:00 | t/p | 453 | 0.10 | 2.11957 | 2.06757 | 2.11957 | 156.32 | 3975.93 |
1390 | 2024.07.12 00:00 | t/p | 455 | 0.10 | 2.12031 | 2.06831 | 2.12031 | 156.33 | 4132.26 |
1391 | 2024.07.12 00:00 | buy | 467 | 0.10 | 2.12067 | 0.00000 | 0.00000 | ||
1392 | 2024.07.12 00:00 | modify | 467 | 0.10 | 2.12067 | 2.09567 | 2.14767 | ||
1393 | 2024.07.12 04:00 | buy | 468 | 0.10 | 2.11695 | 0.00000 | 0.00000 | ||
1394 | 2024.07.12 04:00 | modify | 468 | 0.10 | 2.11695 | 2.09195 | 2.14395 | ||
1395 | 2024.07.12 08:00 | buy | 469 | 0.10 | 2.11871 | 0.00000 | 0.00000 | ||
1396 | 2024.07.12 08:00 | modify | 469 | 0.10 | 2.11871 | 2.09371 | 2.14571 | ||
1397 | 2024.07.15 00:00 | t/p | 459 | 0.10 | 2.12659 | 2.07459 | 2.12659 | 156.33 | 4288.59 |
1398 | 2024.07.15 00:00 | buy | 470 | 0.10 | 2.12768 | 0.00000 | 0.00000 | ||
1399 | 2024.07.15 00:00 | modify | 470 | 0.10 | 2.12768 | 2.10268 | 2.15468 | ||
1400 | 2024.07.15 20:00 | t/p | 460 | 0.10 | 2.13345 | 2.08145 | 2.13345 | 156.33 | 4444.92 |
1401 | 2024.07.15 20:00 | t/p | 461 | 0.10 | 2.13450 | 2.08250 | 2.13450 | 156.33 | 4601.25 |
1402 | 2024.07.15 20:00 | buy | 471 | 0.10 | 2.13394 | 0.00000 | 0.00000 | ||
1403 | 2024.07.15 20:00 | modify | 471 | 0.10 | 2.13394 | 2.10894 | 2.16094 | ||
1404 | 2024.07.16 00:00 | buy | 472 | 0.10 | 2.13488 | 0.00000 | 0.00000 | ||
1405 | 2024.07.16 00:00 | modify | 472 | 0.10 | 2.13488 | 2.10988 | 2.16188 | ||
1406 | 2024.07.16 04:00 | t/p | 462 | 0.10 | 2.13898 | 2.08698 | 2.13898 | 155.96 | 4757.20 |
1407 | 2024.07.16 04:00 | t/p | 463 | 0.10 | 2.13957 | 2.08757 | 2.13957 | 155.96 | 4913.16 |
1408 | 2024.07.16 04:00 | t/p | 465 | 0.10 | 2.14086 | 2.08886 | 2.14086 | 157.08 | 5070.23 |
1409 | 2024.07.16 04:00 | buy | 473 | 0.10 | 2.14018 | 0.00000 | 0.00000 | ||
1410 | 2024.07.16 04:00 | modify | 473 | 0.10 | 2.14018 | 2.11518 | 2.16718 | ||
1411 | 2024.07.16 08:00 | buy | 474 | 0.10 | 2.14052 | 0.00000 | 0.00000 | ||
1412 | 2024.07.16 08:00 | modify | 474 | 0.10 | 2.14052 | 2.11552 | 2.16752 | ||
1413 | 2024.07.16 12:00 | buy | 475 | 0.10 | 2.13740 | 0.00000 | 0.00000 | ||
1414 | 2024.07.16 12:00 | modify | 475 | 0.10 | 2.13740 | 2.11240 | 2.16440 | ||
1415 | 2024.07.16 16:00 | t/p | 464 | 0.10 | 2.14290 | 2.09090 | 2.14290 | 157.08 | 5227.31 |
1416 | 2024.07.16 16:00 | t/p | 468 | 0.10 | 2.14395 | 2.09195 | 2.14395 | 157.45 | 5384.76 |
1417 | 2024.07.16 16:00 | buy | 476 | 0.10 | 2.14428 | 0.00000 | 0.00000 | ||
1418 | 2024.07.16 16:00 | modify | 476 | 0.10 | 2.14428 | 2.11928 | 2.17128 | ||
1419 | 2024.07.16 20:00 | buy | 477 | 0.10 | 2.14426 | 0.00000 | 0.00000 | ||
1420 | 2024.07.16 20:00 | modify | 477 | 0.10 | 2.14426 | 2.11926 | 2.17126 | ||
1421 | 2024.07.17 00:00 | t/p | 466 | 0.10 | 2.14606 | 2.09406 | 2.14606 | 156.69 | 5541.46 |
1422 | 2024.07.17 00:00 | t/p | 467 | 0.10 | 2.14767 | 2.09567 | 2.14767 | 157.08 | 5698.54 |
1423 | 2024.07.17 00:00 | t/p | 469 | 0.10 | 2.14571 | 2.09371 | 2.14571 | 157.07 | 5855.60 |
1424 | 2024.07.17 00:00 | buy | 478 | 0.10 | 2.13819 | 0.00000 | 0.00000 | ||
1425 | 2024.07.17 00:00 | modify | 478 | 0.10 | 2.13819 | 2.11319 | 2.16519 | ||
1426 | 2024.07.17 04:00 | buy | 479 | 0.10 | 2.13892 | 0.00000 | 0.00000 | ||
1427 | 2024.07.17 04:00 | modify | 479 | 0.10 | 2.13892 | 2.11392 | 2.16592 | ||
1428 | 2024.07.17 08:00 | buy | 480 | 0.10 | 2.14108 | 0.00000 | 0.00000 | ||
1429 | 2024.07.17 08:00 | modify | 480 | 0.10 | 2.14108 | 2.11608 | 2.16808 | ||
1430 | 2024.07.22 08:00 | t/p | 470 | 0.10 | 2.15468 | 2.10268 | 2.15468 | 155.58 | 6011.18 |
1431 | 2024.07.22 08:00 | buy | 481 | 0.10 | 2.15520 | 0.00000 | 0.00000 | ||
1432 | 2024.07.22 08:00 | modify | 481 | 0.10 | 2.15520 | 2.13020 | 2.18220 | ||
1433 | 2024.07.22 16:00 | t/p | 471 | 0.10 | 2.16094 | 2.10894 | 2.16094 | 155.58 | 6166.77 |
1434 | 2024.07.22 16:00 | buy | 482 | 0.10 | 2.16066 | 0.00000 | 0.00000 | ||
1435 | 2024.07.22 16:00 | modify | 482 | 0.10 | 2.16066 | 2.13566 | 2.18766 | ||
1436 | 2024.07.22 20:00 | t/p | 472 | 0.10 | 2.16188 | 2.10988 | 2.16188 | 155.96 | 6322.72 |
1437 | 2024.07.22 20:00 | buy | 483 | 0.10 | 2.16278 | 0.00000 | 0.00000 | ||
1438 | 2024.07.22 20:00 | modify | 483 | 0.10 | 2.16278 | 2.13778 | 2.18978 | ||
1439 | 2024.07.23 04:00 | t/p | 475 | 0.10 | 2.16440 | 2.11240 | 2.16440 | 155.58 | 6478.30 |
1440 | 2024.07.23 04:00 | t/p | 478 | 0.10 | 2.16519 | 2.11319 | 2.16519 | 155.96 | 6634.26 |
1441 | 2024.07.23 04:00 | t/p | 479 | 0.10 | 2.16592 | 2.11392 | 2.16592 | 155.96 | 6790.21 |
1442 | 2024.07.23 04:00 | buy | 484 | 0.10 | 2.16666 | 0.00000 | 0.00000 | ||
1443 | 2024.07.23 04:00 | modify | 484 | 0.10 | 2.16666 | 2.14166 | 2.19366 | ||
1444 | 2024.07.23 08:00 | buy | 485 | 0.10 | 2.16628 | 0.00000 | 0.00000 | ||
1445 | 2024.07.23 08:00 | modify | 485 | 0.10 | 2.16628 | 2.14128 | 2.19328 | ||
1446 | 2024.07.23 12:00 | t/p | 473 | 0.10 | 2.16718 | 2.11518 | 2.16718 | 155.58 | 6945.79 |
1447 | 2024.07.23 12:00 | buy | 486 | 0.10 | 2.16596 | 0.00000 | 0.00000 | ||
1448 | 2024.07.23 12:00 | modify | 486 | 0.10 | 2.16596 | 2.14096 | 2.19296 | ||
1449 | 2024.07.23 16:00 | t/p | 474 | 0.10 | 2.16752 | 2.11552 | 2.16752 | 155.58 | 7101.38 |
1450 | 2024.07.23 16:00 | t/p | 480 | 0.10 | 2.16808 | 2.11608 | 2.16808 | 155.95 | 7257.32 |
1451 | 2024.07.23 16:00 | buy | 487 | 0.10 | 2.16776 | 0.00000 | 0.00000 | ||
1452 | 2024.07.23 16:00 | modify | 487 | 0.10 | 2.16776 | 2.14276 | 2.19476 | ||
1453 | 2024.07.23 20:00 | buy | 488 | 0.10 | 2.16781 | 0.00000 | 0.00000 | ||
1454 | 2024.07.23 20:00 | modify | 488 | 0.10 | 2.16781 | 2.14281 | 2.19481 | ||
1455 | 2024.07.24 00:00 | buy | 489 | 0.10 | 2.16786 | 0.00000 | 0.00000 | ||
1456 | 2024.07.24 00:00 | modify | 489 | 0.10 | 2.16786 | 2.14286 | 2.19486 | ||
1457 | 2024.07.24 04:00 | t/p | 476 | 0.10 | 2.17128 | 2.11928 | 2.17128 | 155.20 | 7412.52 |
1458 | 2024.07.24 04:00 | t/p | 477 | 0.10 | 2.17126 | 2.11926 | 2.17126 | 155.21 | 7567.73 |
1459 | 2024.07.24 04:00 | buy | 490 | 0.10 | 2.17412 | 0.00000 | 0.00000 | ||
1460 | 2024.07.24 04:00 | modify | 490 | 0.10 | 2.17412 | 2.14912 | 2.20112 | ||
1461 | 2024.07.24 08:00 | buy | 491 | 0.10 | 2.17348 | 0.00000 | 0.00000 | ||
1462 | 2024.07.24 08:00 | modify | 491 | 0.10 | 2.17348 | 2.14848 | 2.20048 | ||
1463 | 2024.07.25 12:00 | t/p | 481 | 0.10 | 2.18220 | 2.13020 | 2.18220 | 156.33 | 7724.06 |
1464 | 2024.07.25 12:00 | buy | 492 | 0.10 | 2.18381 | 0.00000 | 0.00000 | ||
1465 | 2024.07.25 12:00 | modify | 492 | 0.10 | 2.18381 | 2.15881 | 2.21081 | ||
1466 | 2024.07.29 16:00 | t/p | 482 | 0.10 | 2.18766 | 2.13566 | 2.18766 | 155.58 | 7879.64 |
1467 | 2024.07.29 16:00 | t/p | 483 | 0.10 | 2.18978 | 2.13778 | 2.18978 | 155.58 | 8035.22 |
1468 | 2024.07.29 16:00 | buy | 493 | 0.10 | 2.18949 | 0.00000 | 0.00000 | ||
1469 | 2024.07.29 16:00 | modify | 493 | 0.10 | 2.18949 | 2.16449 | 2.21649 | ||
1470 | 2024.07.29 20:00 | buy | 494 | 0.10 | 2.18963 | 0.00000 | 0.00000 | ||
1471 | 2024.07.29 20:00 | modify | 494 | 0.10 | 2.18963 | 2.16463 | 2.21663 | ||
1472 | 2024.07.31 16:00 | s/l | 492 | 0.10 | 2.15881 | 2.15881 | 2.21081 | -147.98 | 7887.24 |
1473 | 2024.07.31 16:00 | s/l | 493 | 0.10 | 2.16449 | 2.16449 | 2.21649 | -147.23 | 7740.01 |
1474 | 2024.07.31 16:00 | s/l | 494 | 0.10 | 2.16463 | 2.16463 | 2.21663 | -147.23 | 7592.79 |
1475 | 2024.07.31 16:00 | close | 491 | 0.10 | 2.15887 | 2.14848 | 2.20048 | -88.22 | 7504.57 |
1476 | 2024.07.31 16:00 | close | 490 | 0.10 | 2.15887 | 2.14912 | 2.20112 | -91.97 | 7412.60 |
1477 | 2024.07.31 16:00 | close | 489 | 0.10 | 2.15887 | 2.14286 | 2.19486 | -55.30 | 7357.30 |
1478 | 2024.07.31 16:00 | close | 488 | 0.10 | 2.15887 | 2.14281 | 2.19481 | -55.37 | 7301.93 |
1479 | 2024.07.31 16:00 | close | 487 | 0.10 | 2.15887 | 2.14276 | 2.19476 | -55.08 | 7246.84 |
1480 | 2024.07.31 16:00 | close | 486 | 0.10 | 2.15887 | 2.14096 | 2.19296 | -44.53 | 7202.31 |
1481 | 2024.07.31 16:00 | close | 485 | 0.10 | 2.15887 | 2.14128 | 2.19328 | -46.41 | 7155.90 |
1482 | 2024.07.31 16:00 | close | 484 | 0.10 | 2.15887 | 2.14166 | 2.19366 | -48.63 | 7107.27 |
1483 | 2024.07.31 16:00 | sell | 495 | 0.10 | 2.15887 | 0.00000 | 0.00000 | ||
1484 | 2024.07.31 16:00 | modify | 495 | 0.10 | 2.15887 | 2.18387 | 2.13187 | ||
1485 | 2024.07.31 20:00 | sell | 496 | 0.10 | 2.15940 | 0.00000 | 0.00000 | ||
1486 | 2024.07.31 20:00 | modify | 496 | 0.10 | 2.15940 | 2.18440 | 2.13240 | ||
1487 | 2024.08.01 00:00 | sell | 497 | 0.10 | 2.15938 | 0.00000 | 0.00000 | ||
1488 | 2024.08.01 00:00 | modify | 497 | 0.10 | 2.15938 | 2.18438 | 2.13238 | ||
1489 | 2024.08.01 04:00 | sell | 498 | 0.10 | 2.15951 | 0.00000 | 0.00000 | ||
1490 | 2024.08.01 04:00 | modify | 498 | 0.10 | 2.15951 | 2.18451 | 2.13251 | ||
1491 | 2024.08.01 08:00 | sell | 499 | 0.10 | 2.15040 | 0.00000 | 0.00000 | ||
1492 | 2024.08.01 08:00 | modify | 499 | 0.10 | 2.15040 | 2.17540 | 2.12340 | ||
1493 | 2024.08.01 12:00 | sell | 500 | 0.10 | 2.15181 | 0.00000 | 0.00000 | ||
1494 | 2024.08.01 12:00 | modify | 500 | 0.10 | 2.15181 | 2.17681 | 2.12481 | ||
1495 | 2024.08.01 16:00 | sell | 501 | 0.10 | 2.14189 | 0.00000 | 0.00000 | ||
1496 | 2024.08.01 16:00 | modify | 501 | 0.10 | 2.14189 | 2.16689 | 2.11489 | ||
1497 | 2024.08.01 20:00 | sell | 502 | 0.10 | 2.14154 | 0.00000 | 0.00000 | ||
1498 | 2024.08.01 20:00 | modify | 502 | 0.10 | 2.14154 | 2.16654 | 2.11454 | ||
1499 | 2024.08.02 00:00 | sell | 503 | 0.10 | 2.14408 | 0.00000 | 0.00000 | ||
1500 | 2024.08.02 00:00 | modify | 503 | 0.10 | 2.14408 | 2.16908 | 2.11708 | ||
1501 | 2024.08.02 04:00 | sell | 504 | 0.10 | 2.13912 | 0.00000 | 0.00000 | ||
1502 | 2024.08.02 04:00 | modify | 504 | 0.10 | 2.13912 | 2.16412 | 2.11212 | ||
1503 | 2024.08.02 08:00 | sell | 505 | 0.10 | 2.13689 | 0.00000 | 0.00000 | ||
1504 | 2024.08.02 08:00 | modify | 505 | 0.10 | 2.13689 | 2.16189 | 2.10989 | ||
1505 | 2024.08.05 08:00 | s/l | 501 | 0.10 | 2.16689 | 2.16689 | 2.11489 | -146.96 | 6960.31 |
1506 | 2024.08.05 08:00 | s/l | 502 | 0.10 | 2.16654 | 2.16654 | 2.11454 | -146.95 | 6813.36 |
1507 | 2024.08.05 08:00 | s/l | 503 | 0.10 | 2.16908 | 2.16908 | 2.11708 | -146.73 | 6666.63 |
1508 | 2024.08.05 08:00 | s/l | 504 | 0.10 | 2.16412 | 2.16412 | 2.11212 | -146.73 | 6519.90 |
1509 | 2024.08.05 08:00 | s/l | 505 | 0.10 | 2.16189 | 2.16189 | 2.10989 | -146.73 | 6373.17 |
1510 | 2024.08.05 08:00 | sell | 506 | 0.10 | 2.15875 | 0.00000 | 0.00000 | ||
1511 | 2024.08.05 08:00 | modify | 506 | 0.10 | 2.15875 | 2.18375 | 2.13175 | ||
1512 | 2024.08.05 12:00 | sell | 507 | 0.10 | 2.14976 | 0.00000 | 0.00000 | ||
1513 | 2024.08.05 12:00 | modify | 507 | 0.10 | 2.14976 | 2.17476 | 2.12276 | ||
1514 | 2024.08.05 16:00 | sell | 508 | 0.10 | 2.15252 | 0.00000 | 0.00000 | ||
1515 | 2024.08.05 16:00 | modify | 508 | 0.10 | 2.15252 | 2.17752 | 2.12552 | ||
1516 | 2024.08.05 20:00 | sell | 509 | 0.10 | 2.15227 | 0.00000 | 0.00000 | ||
1517 | 2024.08.05 20:00 | modify | 509 | 0.10 | 2.15227 | 2.17727 | 2.12527 | ||
1518 | 2024.08.06 00:00 | sell | 510 | 0.10 | 2.14904 | 0.00000 | 0.00000 | ||
1519 | 2024.08.06 00:00 | modify | 510 | 0.10 | 2.14904 | 2.17404 | 2.12204 | ||
1520 | 2024.08.06 16:00 | t/p | 498 | 0.10 | 2.13251 | 2.18451 | 2.13251 | 157.57 | 6530.75 |
1521 | 2024.08.06 16:00 | sell | 511 | 0.10 | 2.13323 | 0.00000 | 0.00000 | ||
1522 | 2024.08.06 16:00 | modify | 511 | 0.10 | 2.13323 | 2.15823 | 2.10623 | ||
1523 | 2024.08.06 20:00 | t/p | 495 | 0.10 | 2.13187 | 2.18387 | 2.13187 | 156.92 | 6687.67 |
1524 | 2024.08.06 20:00 | t/p | 496 | 0.10 | 2.13240 | 2.18440 | 2.13240 | 156.93 | 6844.59 |
1525 | 2024.08.06 20:00 | t/p | 497 | 0.10 | 2.13238 | 2.18438 | 2.13238 | 157.57 | 7002.17 |
1526 | 2024.08.06 20:00 | t/p | 506 | 0.10 | 2.13175 | 2.18375 | 2.13175 | 158.02 | 7160.19 |
1527 | 2024.08.06 20:00 | sell | 512 | 0.10 | 2.13132 | 0.00000 | 0.00000 | ||
1528 | 2024.08.06 20:00 | modify | 512 | 0.10 | 2.13132 | 2.15632 | 2.10432 | ||
1529 | 2024.08.07 00:00 | t/p | 499 | 0.10 | 2.12340 | 2.17540 | 2.12340 | 157.36 | 7317.55 |
1530 | 2024.08.07 00:00 | t/p | 500 | 0.10 | 2.12481 | 2.17681 | 2.12481 | 157.37 | 7474.91 |
1531 | 2024.08.07 00:00 | t/p | 507 | 0.10 | 2.12276 | 2.17476 | 2.12276 | 157.79 | 7632.70 |
1532 | 2024.08.07 00:00 | t/p | 508 | 0.10 | 2.12552 | 2.17752 | 2.12552 | 157.80 | 7790.51 |
1533 | 2024.08.07 00:00 | t/p | 509 | 0.10 | 2.12527 | 2.17727 | 2.12527 | 157.79 | 7948.30 |
1534 | 2024.08.07 00:00 | t/p | 510 | 0.10 | 2.12204 | 2.17404 | 2.12204 | 158.01 | 8106.31 |
1535 | 2024.08.07 00:00 | sell | 513 | 0.10 | 2.12318 | 0.00000 | 0.00000 | ||
1536 | 2024.08.07 00:00 | modify | 513 | 0.10 | 2.12318 | 2.14818 | 2.09618 | ||
1537 | 2024.08.07 04:00 | sell | 514 | 0.10 | 2.11461 | 0.00000 | 0.00000 | ||
1538 | 2024.08.07 04:00 | modify | 514 | 0.10 | 2.11461 | 2.13961 | 2.08761 | ||
1539 | 2024.08.07 08:00 | sell | 515 | 0.10 | 2.11264 | 0.00000 | 0.00000 | ||
1540 | 2024.08.07 08:00 | modify | 515 | 0.10 | 2.11264 | 2.13764 | 2.08564 | ||
1541 | 2024.08.07 12:00 | sell | 516 | 0.10 | 2.11465 | 0.00000 | 0.00000 | ||
1542 | 2024.08.07 12:00 | modify | 516 | 0.10 | 2.11465 | 2.13965 | 2.08765 | ||
1543 | 2024.08.07 16:00 | sell | 517 | 0.10 | 2.11483 | 0.00000 | 0.00000 | ||
1544 | 2024.08.07 16:00 | modify | 517 | 0.10 | 2.11483 | 2.13983 | 2.08783 | ||
1545 | 2024.08.07 20:00 | sell | 518 | 0.10 | 2.11628 | 0.00000 | 0.00000 | ||
1546 | 2024.08.07 20:00 | modify | 518 | 0.10 | 2.11628 | 2.14128 | 2.08928 | ||
1547 | 2024.08.08 00:00 | sell | 519 | 0.10 | 2.11727 | 0.00000 | 0.00000 | ||
1548 | 2024.08.08 00:00 | modify | 519 | 0.10 | 2.11727 | 2.14227 | 2.09027 | ||
1549 | 2024.08.08 04:00 | sell | 520 | 0.10 | 2.11467 | 0.00000 | 0.00000 | ||
1550 | 2024.08.08 04:00 | modify | 520 | 0.10 | 2.11467 | 2.13967 | 2.08767 | ||
1551 | 2024.08.08 08:00 | sell | 521 | 0.10 | 2.11876 | 0.00000 | 0.00000 | ||
1552 | 2024.08.08 08:00 | modify | 521 | 0.10 | 2.11876 | 2.14376 | 2.09176 | ||
1553 | 2024.08.13 12:00 | close | 521 | 0.10 | 2.11769 | 2.14376 | 2.09176 | 5.61 | 8111.92 |
1554 | 2024.08.13 12:00 | close | 520 | 0.10 | 2.11769 | 2.13967 | 2.08767 | -18.35 | 8093.58 |
1555 | 2024.08.13 12:00 | close | 519 | 0.10 | 2.11769 | 2.14227 | 2.09027 | -3.12 | 8090.46 |
1556 | 2024.08.13 12:00 | close | 518 | 0.10 | 2.11769 | 2.14128 | 2.08928 | -9.57 | 8080.89 |
1557 | 2024.08.13 12:00 | close | 517 | 0.10 | 2.11769 | 2.13983 | 2.08783 | -18.07 | 8062.82 |
1558 | 2024.08.13 12:00 | close | 516 | 0.10 | 2.11769 | 2.13965 | 2.08765 | -19.12 | 8043.70 |
1559 | 2024.08.13 12:00 | close | 515 | 0.10 | 2.11769 | 2.13764 | 2.08564 | -30.90 | 8012.79 |
1560 | 2024.08.13 12:00 | close | 514 | 0.10 | 2.11769 | 2.13961 | 2.08761 | -19.36 | 7993.43 |
1561 | 2024.08.13 12:00 | close | 513 | 0.10 | 2.11769 | 2.14818 | 2.09618 | 30.87 | 8024.30 |
1562 | 2024.08.13 12:00 | close | 512 | 0.10 | 2.11769 | 2.15632 | 2.10432 | 78.35 | 8102.65 |
1563 | 2024.08.13 12:00 | close | 511 | 0.10 | 2.11769 | 2.15823 | 2.10623 | 89.55 | 8192.20 |
1564 | 2024.08.13 12:00 | buy | 522 | 0.10 | 2.11769 | 0.00000 | 0.00000 | ||
1565 | 2024.08.13 12:00 | modify | 522 | 0.10 | 2.11769 | 2.09269 | 2.14469 | ||
1566 | 2024.08.13 16:00 | buy | 523 | 0.10 | 2.11761 | 0.00000 | 0.00000 | ||
1567 | 2024.08.13 16:00 | modify | 523 | 0.10 | 2.11761 | 2.09261 | 2.14461 | ||
1568 | 2024.08.13 20:00 | buy | 524 | 0.10 | 2.11716 | 0.00000 | 0.00000 | ||
1569 | 2024.08.13 20:00 | modify | 524 | 0.10 | 2.11716 | 2.09216 | 2.14416 | ||
1570 | 2024.08.14 00:00 | buy | 525 | 0.10 | 2.11692 | 0.00000 | 0.00000 | ||
1571 | 2024.08.14 00:00 | modify | 525 | 0.10 | 2.11692 | 2.09192 | 2.14392 | ||
1572 | 2024.08.14 04:00 | buy | 526 | 0.10 | 2.13847 | 0.00000 | 0.00000 | ||
1573 | 2024.08.14 04:00 | modify | 526 | 0.10 | 2.13847 | 2.11347 | 2.16547 | ||
1574 | 2024.08.14 08:00 | buy | 527 | 0.10 | 2.13550 | 0.00000 | 0.00000 | ||
1575 | 2024.08.14 08:00 | modify | 527 | 0.10 | 2.13550 | 2.11050 | 2.16250 | ||
1576 | 2024.08.14 12:00 | buy | 528 | 0.10 | 2.13544 | 0.00000 | 0.00000 | ||
1577 | 2024.08.14 12:00 | modify | 528 | 0.10 | 2.13544 | 2.11044 | 2.16244 | ||
1578 | 2024.08.14 16:00 | buy | 529 | 0.10 | 2.13466 | 0.00000 | 0.00000 | ||
1579 | 2024.08.14 16:00 | modify | 529 | 0.10 | 2.13466 | 2.10966 | 2.16166 | ||
1580 | 2024.08.14 20:00 | buy | 530 | 0.10 | 2.13906 | 0.00000 | 0.00000 | ||
1581 | 2024.08.14 20:00 | modify | 530 | 0.10 | 2.13906 | 2.11406 | 2.16606 | ||
1582 | 2024.08.15 00:00 | buy | 531 | 0.10 | 2.13844 | 0.00000 | 0.00000 | ||
1583 | 2024.08.15 00:00 | modify | 531 | 0.10 | 2.13844 | 2.11344 | 2.16544 | ||
1584 | 2024.08.15 04:00 | buy | 532 | 0.10 | 2.13810 | 0.00000 | 0.00000 | ||
1585 | 2024.08.15 04:00 | modify | 532 | 0.10 | 2.13810 | 2.11310 | 2.16510 | ||
1586 | 2024.08.15 20:00 | t/p | 522 | 0.10 | 2.14469 | 2.09269 | 2.14469 | 156.70 | 8348.90 |
1587 | 2024.08.15 20:00 | t/p | 523 | 0.10 | 2.14461 | 2.09261 | 2.14461 | 156.70 | 8505.61 |
1588 | 2024.08.15 20:00 | t/p | 524 | 0.10 | 2.14416 | 2.09216 | 2.14416 | 156.70 | 8662.31 |
1589 | 2024.08.15 20:00 | t/p | 525 | 0.10 | 2.14392 | 2.09192 | 2.14392 | 157.08 | 8819.39 |
1590 | 2024.08.15 20:00 | buy | 533 | 0.10 | 2.14709 | 0.00000 | 0.00000 | ||
1591 | 2024.08.15 20:00 | modify | 533 | 0.10 | 2.14709 | 2.12209 | 2.17409 | ||
1592 | 2024.08.16 00:00 | buy | 534 | 0.10 | 2.15063 | 0.00000 | 0.00000 | ||
1593 | 2024.08.16 00:00 | modify | 534 | 0.10 | 2.15063 | 2.12563 | 2.17763 | ||
1594 | 2024.08.16 04:00 | buy | 535 | 0.10 | 2.14197 | 0.00000 | 0.00000 | ||
1595 | 2024.08.16 04:00 | modify | 535 | 0.10 | 2.14197 | 2.11697 | 2.16897 | ||
1596 | 2024.08.16 08:00 | buy | 536 | 0.10 | 2.14146 | 0.00000 | 0.00000 | ||
1597 | 2024.08.16 08:00 | modify | 536 | 0.10 | 2.14146 | 2.11646 | 2.16846 | ||
1598 | 2024.08.19 20:00 | s/l | 534 | 0.10 | 2.12563 | 2.12563 | 2.17763 | -146.85 | 8672.53 |
1599 | 2024.08.19 20:00 | buy | 537 | 0.10 | 2.12639 | 0.00000 | 0.00000 | ||
1600 | 2024.08.19 20:00 | modify | 537 | 0.10 | 2.12639 | 2.10139 | 2.15339 | ||
1601 | 2024.08.20 04:00 | s/l | 533 | 0.10 | 2.12209 | 2.12209 | 2.17409 | -147.60 | 8524.93 |
1602 | 2024.08.20 04:00 | buy | 538 | 0.10 | 2.12303 | 0.00000 | 0.00000 | ||
1603 | 2024.08.20 04:00 | modify | 538 | 0.10 | 2.12303 | 2.09803 | 2.15003 | ||
1604 | 2024.08.20 12:00 | s/l | 535 | 0.10 | 2.11697 | 2.11697 | 2.16897 | -147.23 | 8377.70 |
1605 | 2024.08.20 12:00 | s/l | 536 | 0.10 | 2.11646 | 2.11646 | 2.16846 | -147.23 | 8230.47 |
1606 | 2024.08.20 12:00 | close | 538 | 0.10 | 2.11760 | 2.09803 | 2.15003 | -31.82 | 8198.65 |
1607 | 2024.08.20 12:00 | close | 537 | 0.10 | 2.11760 | 2.10139 | 2.15339 | -51.87 | 8146.78 |
1608 | 2024.08.20 12:00 | close | 532 | 0.10 | 2.11760 | 2.11310 | 2.16510 | -121.24 | 8025.54 |
1609 | 2024.08.20 12:00 | close | 531 | 0.10 | 2.11760 | 2.11344 | 2.16544 | -123.23 | 7902.31 |
1610 | 2024.08.20 12:00 | close | 530 | 0.10 | 2.11760 | 2.11406 | 2.16606 | -127.98 | 7774.32 |
1611 | 2024.08.20 12:00 | close | 529 | 0.10 | 2.11760 | 2.10966 | 2.16166 | -102.20 | 7672.12 |
1612 | 2024.08.20 12:00 | close | 528 | 0.10 | 2.11760 | 2.11044 | 2.16244 | -106.77 | 7565.34 |
1613 | 2024.08.20 12:00 | close | 527 | 0.10 | 2.11760 | 2.11050 | 2.16250 | -107.12 | 7458.22 |
1614 | 2024.08.20 12:00 | close | 526 | 0.10 | 2.11760 | 2.11347 | 2.16547 | -124.52 | 7333.69 |
1615 | 2024.08.20 12:00 | sell | 539 | 0.10 | 2.11760 | 0.00000 | 0.00000 | ||
1616 | 2024.08.20 12:00 | modify | 539 | 0.10 | 2.11760 | 2.14260 | 2.09060 | ||
1617 | 2024.08.20 16:00 | sell | 540 | 0.10 | 2.12010 | 0.00000 | 0.00000 | ||
1618 | 2024.08.20 16:00 | modify | 540 | 0.10 | 2.12010 | 2.14510 | 2.09310 | ||
1619 | 2024.08.20 20:00 | sell | 541 | 0.10 | 2.11772 | 0.00000 | 0.00000 | ||
1620 | 2024.08.20 20:00 | modify | 541 | 0.10 | 2.11772 | 2.14272 | 2.09072 | ||
1621 | 2024.08.21 00:00 | sell | 542 | 0.10 | 2.11700 | 0.00000 | 0.00000 | ||
1622 | 2024.08.21 00:00 | modify | 542 | 0.10 | 2.11700 | 2.14200 | 2.09000 | ||
1623 | 2024.08.21 04:00 | sell | 543 | 0.10 | 2.11867 | 0.00000 | 0.00000 | ||
1624 | 2024.08.21 04:00 | modify | 543 | 0.10 | 2.11867 | 2.14367 | 2.09167 | ||
1625 | 2024.08.21 08:00 | sell | 544 | 0.10 | 2.12072 | 0.00000 | 0.00000 | ||
1626 | 2024.08.21 08:00 | modify | 544 | 0.10 | 2.12072 | 2.14572 | 2.09372 | ||
1627 | 2024.08.21 12:00 | sell | 545 | 0.10 | 2.12203 | 0.00000 | 0.00000 | ||
1628 | 2024.08.21 12:00 | modify | 545 | 0.10 | 2.12203 | 2.14703 | 2.09503 | ||
1629 | 2024.08.21 16:00 | sell | 546 | 0.10 | 2.12232 | 0.00000 | 0.00000 | ||
1630 | 2024.08.21 16:00 | modify | 546 | 0.10 | 2.12232 | 2.14732 | 2.09532 | ||
1631 | 2024.08.21 20:00 | sell | 547 | 0.10 | 2.12505 | 0.00000 | 0.00000 | ||
1632 | 2024.08.21 20:00 | modify | 547 | 0.10 | 2.12505 | 2.15005 | 2.09805 | ||
1633 | 2024.08.22 00:00 | sell | 548 | 0.10 | 2.12452 | 0.00000 | 0.00000 | ||
1634 | 2024.08.22 00:00 | modify | 548 | 0.10 | 2.12452 | 2.14952 | 2.09752 | ||
1635 | 2024.08.22 04:00 | sell | 549 | 0.10 | 2.12773 | 0.00000 | 0.00000 | ||
1636 | 2024.08.22 04:00 | modify | 549 | 0.10 | 2.12773 | 2.15273 | 2.10073 | ||
1637 | 2024.08.25 20:00 | close | 549 | 0.10 | 2.11920 | 2.15273 | 2.10073 | 49.77 | 7383.46 |
1638 | 2024.08.25 20:00 | close | 548 | 0.10 | 2.11920 | 2.14952 | 2.09752 | 30.96 | 7414.43 |
1639 | 2024.08.25 20:00 | close | 547 | 0.10 | 2.11920 | 2.15005 | 2.09805 | 33.42 | 7447.84 |
1640 | 2024.08.25 20:00 | close | 546 | 0.10 | 2.11920 | 2.14732 | 2.09532 | 17.42 | 7465.26 |
1641 | 2024.08.25 20:00 | close | 545 | 0.10 | 2.11920 | 2.14703 | 2.09503 | 15.72 | 7480.97 |
1642 | 2024.08.25 20:00 | close | 544 | 0.10 | 2.11920 | 2.14572 | 2.09372 | 8.04 | 7489.01 |
1643 | 2024.08.25 20:00 | close | 543 | 0.10 | 2.11920 | 2.14367 | 2.09167 | -3.97 | 7485.03 |
1644 | 2024.08.25 20:00 | close | 542 | 0.10 | 2.11920 | 2.14200 | 2.09000 | -13.76 | 7471.27 |
1645 | 2024.08.25 20:00 | close | 541 | 0.10 | 2.11920 | 2.14272 | 2.09072 | -9.76 | 7461.50 |
1646 | 2024.08.25 20:00 | close | 540 | 0.10 | 2.11920 | 2.14510 | 2.09310 | 4.19 | 7465.69 |
1647 | 2024.08.25 20:00 | close | 539 | 0.10 | 2.11920 | 2.14260 | 2.09060 | -10.46 | 7455.23 |
1648 | 2024.08.25 20:00 | buy | 550 | 0.10 | 2.11920 | 0.00000 | 0.00000 | ||
1649 | 2024.08.25 20:00 | modify | 550 | 0.10 | 2.11920 | 2.09420 | 2.14620 | ||
1650 | 2024.08.26 00:00 | buy | 551 | 0.10 | 2.12353 | 0.00000 | 0.00000 | ||
1651 | 2024.08.26 00:00 | modify | 551 | 0.10 | 2.12353 | 2.09853 | 2.15053 | ||
1652 | 2024.08.26 04:00 | buy | 552 | 0.10 | 2.12446 | 0.00000 | 0.00000 | ||
1653 | 2024.08.26 04:00 | modify | 552 | 0.10 | 2.12446 | 2.09946 | 2.15146 | ||
1654 | 2024.08.26 08:00 | buy | 553 | 0.10 | 2.12571 | 0.00000 | 0.00000 | ||
1655 | 2024.08.26 08:00 | modify | 553 | 0.10 | 2.12571 | 2.10071 | 2.15271 | ||
1656 | 2024.08.26 12:00 | buy | 554 | 0.10 | 2.12745 | 0.00000 | 0.00000 | ||
1657 | 2024.08.26 12:00 | modify | 554 | 0.10 | 2.12745 | 2.10245 | 2.15445 | ||
1658 | 2024.08.26 16:00 | buy | 555 | 0.10 | 2.12572 | 0.00000 | 0.00000 | ||
1659 | 2024.08.26 16:00 | modify | 555 | 0.10 | 2.12572 | 2.10072 | 2.15272 | ||
1660 | 2024.08.26 20:00 | buy | 556 | 0.10 | 2.12449 | 0.00000 | 0.00000 | ||
1661 | 2024.08.26 20:00 | modify | 556 | 0.10 | 2.12449 | 2.09949 | 2.15149 | ||
1662 | 2024.08.27 00:00 | buy | 557 | 0.10 | 2.12640 | 0.00000 | 0.00000 | ||
1663 | 2024.08.27 00:00 | modify | 557 | 0.10 | 2.12640 | 2.10140 | 2.15340 | ||
1664 | 2024.08.27 04:00 | buy | 558 | 0.10 | 2.12241 | 0.00000 | 0.00000 | ||
1665 | 2024.08.27 04:00 | modify | 558 | 0.10 | 2.12241 | 2.09741 | 2.14941 | ||
1666 | 2024.08.27 08:00 | buy | 559 | 0.10 | 2.12448 | 0.00000 | 0.00000 | ||
1667 | 2024.08.27 08:00 | modify | 559 | 0.10 | 2.12448 | 2.09948 | 2.15148 | ||
1668 | 2024.08.27 12:00 | buy | 560 | 0.10 | 2.12236 | 0.00000 | 0.00000 | ||
1669 | 2024.08.27 12:00 | modify | 560 | 0.10 | 2.12236 | 2.09736 | 2.14936 | ||
1670 | 2024.08.27 20:00 | close | 560 | 0.10 | 2.12130 | 2.09736 | 2.14936 | -6.21 | 7449.02 |
1671 | 2024.08.27 20:00 | close | 559 | 0.10 | 2.12130 | 2.09948 | 2.15148 | -18.63 | 7430.39 |
1672 | 2024.08.27 20:00 | close | 558 | 0.10 | 2.12130 | 2.09741 | 2.14941 | -6.50 | 7423.89 |
1673 | 2024.08.27 20:00 | close | 557 | 0.10 | 2.12130 | 2.10140 | 2.15340 | -29.88 | 7394.01 |
1674 | 2024.08.27 20:00 | close | 556 | 0.10 | 2.12130 | 2.09949 | 2.15149 | -19.06 | 7374.94 |
1675 | 2024.08.27 20:00 | close | 555 | 0.10 | 2.12130 | 2.10072 | 2.15272 | -26.27 | 7348.67 |
1676 | 2024.08.27 20:00 | close | 554 | 0.10 | 2.12130 | 2.10245 | 2.15445 | -36.41 | 7312.26 |
1677 | 2024.08.27 20:00 | close | 553 | 0.10 | 2.12130 | 2.10071 | 2.15271 | -26.21 | 7286.04 |
1678 | 2024.08.27 20:00 | close | 552 | 0.10 | 2.12130 | 2.09946 | 2.15146 | -18.89 | 7267.15 |
1679 | 2024.08.27 20:00 | close | 551 | 0.10 | 2.12130 | 2.09853 | 2.15053 | -13.44 | 7253.70 |
1680 | 2024.08.27 20:00 | close | 550 | 0.10 | 2.12130 | 2.09420 | 2.14620 | 11.55 | 7265.26 |
1681 | 2024.08.27 20:00 | sell | 561 | 0.10 | 2.12130 | 0.00000 | 0.00000 | ||
1682 | 2024.08.27 20:00 | modify | 561 | 0.10 | 2.12130 | 2.14630 | 2.09430 | ||
1683 | 2024.08.28 00:00 | sell | 562 | 0.10 | 2.12319 | 0.00000 | 0.00000 | ||
1684 | 2024.08.28 00:00 | modify | 562 | 0.10 | 2.12319 | 2.14819 | 2.09619 | ||
1685 | 2024.08.28 04:00 | sell | 563 | 0.10 | 2.11946 | 0.00000 | 0.00000 | ||
1686 | 2024.08.28 04:00 | modify | 563 | 0.10 | 2.11946 | 2.14446 | 2.09246 | ||
1687 | 2024.08.28 08:00 | sell | 564 | 0.10 | 2.12068 | 0.00000 | 0.00000 | ||
1688 | 2024.08.28 08:00 | modify | 564 | 0.10 | 2.12068 | 2.14568 | 2.09368 | ||
1689 | 2024.08.28 12:00 | sell | 565 | 0.10 | 2.11673 | 0.00000 | 0.00000 | ||
1690 | 2024.08.28 12:00 | modify | 565 | 0.10 | 2.11673 | 2.14173 | 2.08973 | ||
1691 | 2024.08.28 16:00 | sell | 566 | 0.10 | 2.11481 | 0.00000 | 0.00000 | ||
1692 | 2024.08.28 16:00 | modify | 566 | 0.10 | 2.11481 | 2.13981 | 2.08781 | ||
1693 | 2024.08.28 20:00 | sell | 567 | 0.10 | 2.11230 | 0.00000 | 0.00000 | ||
1694 | 2024.08.28 20:00 | modify | 567 | 0.10 | 2.11230 | 2.13730 | 2.08530 | ||
1695 | 2024.08.29 00:00 | sell | 568 | 0.10 | 2.11169 | 0.00000 | 0.00000 | ||
1696 | 2024.08.29 00:00 | modify | 568 | 0.10 | 2.11169 | 2.13669 | 2.08469 | ||
1697 | 2024.08.29 04:00 | sell | 569 | 0.10 | 2.10020 | 0.00000 | 0.00000 | ||
1698 | 2024.08.29 04:00 | modify | 569 | 0.10 | 2.10020 | 2.12520 | 2.07320 | ||
1699 | 2024.08.29 08:00 | sell | 570 | 0.10 | 2.10416 | 0.00000 | 0.00000 | ||
1700 | 2024.08.29 08:00 | modify | 570 | 0.10 | 2.10416 | 2.12916 | 2.07716 | ||
1701 | 2024.08.29 12:00 | sell | 571 | 0.10 | 2.10059 | 0.00000 | 0.00000 | ||
1702 | 2024.08.29 12:00 | modify | 571 | 0.10 | 2.10059 | 2.12559 | 2.07359 | ||
1703 | 2024.09.04 00:00 | close | 571 | 0.10 | 2.12010 | 2.12559 | 2.07359 | -115.21 | 7150.04 |
1704 | 2024.09.04 00:00 | close | 570 | 0.10 | 2.12010 | 2.12916 | 2.07716 | -94.29 | 7055.75 |
1705 | 2024.09.04 00:00 | close | 569 | 0.10 | 2.12010 | 2.12520 | 2.07320 | -117.50 | 6938.24 |
1706 | 2024.09.04 00:00 | close | 568 | 0.10 | 2.12010 | 2.13669 | 2.08469 | -50.16 | 6888.08 |
1707 | 2024.09.04 00:00 | close | 567 | 0.10 | 2.12010 | 2.13730 | 2.08530 | -47.24 | 6840.84 |
1708 | 2024.09.04 00:00 | close | 566 | 0.10 | 2.12010 | 2.13981 | 2.08781 | -32.53 | 6808.31 |
1709 | 2024.09.04 00:00 | close | 565 | 0.10 | 2.12010 | 2.14173 | 2.08973 | -21.28 | 6787.02 |
1710 | 2024.09.04 00:00 | close | 564 | 0.10 | 2.12010 | 2.14568 | 2.09368 | 1.87 | 6788.89 |
1711 | 2024.09.04 00:00 | close | 563 | 0.10 | 2.12010 | 2.14446 | 2.09246 | -5.28 | 6783.61 |
1712 | 2024.09.04 00:00 | close | 562 | 0.10 | 2.12010 | 2.14819 | 2.09619 | 16.58 | 6800.19 |
1713 | 2024.09.04 00:00 | close | 561 | 0.10 | 2.12010 | 2.14630 | 2.09430 | 5.28 | 6805.47 |
1714 | 2024.09.04 00:00 | buy | 572 | 0.10 | 2.12010 | 0.00000 | 0.00000 | ||
1715 | 2024.09.04 00:00 | modify | 572 | 0.10 | 2.12010 | 2.09510 | 2.14710 | ||
1716 | 2024.09.04 04:00 | buy | 573 | 0.10 | 2.12252 | 0.00000 | 0.00000 | ||
1717 | 2024.09.04 04:00 | modify | 573 | 0.10 | 2.12252 | 2.09752 | 2.14952 | ||
1718 | 2024.09.04 08:00 | buy | 574 | 0.10 | 2.12163 | 0.00000 | 0.00000 | ||
1719 | 2024.09.04 08:00 | modify | 574 | 0.10 | 2.12163 | 2.09663 | 2.14863 | ||
1720 | 2024.09.04 12:00 | buy | 575 | 0.10 | 2.12070 | 0.00000 | 0.00000 | ||
1721 | 2024.09.04 12:00 | modify | 575 | 0.10 | 2.12070 | 2.09570 | 2.14770 | ||
1722 | 2024.09.04 16:00 | buy | 576 | 0.10 | 2.12060 | 0.00000 | 0.00000 | ||
1723 | 2024.09.04 16:00 | modify | 576 | 0.10 | 2.12060 | 2.09560 | 2.14760 | ||
1724 | 2024.09.04 20:00 | buy | 577 | 0.10 | 2.12103 | 0.00000 | 0.00000 | ||
1725 | 2024.09.04 20:00 | modify | 577 | 0.10 | 2.12103 | 2.09603 | 2.14803 | ||
1726 | 2024.09.05 00:00 | buy | 578 | 0.10 | 2.12516 | 0.00000 | 0.00000 | ||
1727 | 2024.09.05 00:00 | modify | 578 | 0.10 | 2.12516 | 2.10016 | 2.15216 | ||
1728 | 2024.09.05 04:00 | buy | 579 | 0.10 | 2.12118 | 0.00000 | 0.00000 | ||
1729 | 2024.09.05 04:00 | modify | 579 | 0.10 | 2.12118 | 2.09618 | 2.14818 | ||
1730 | 2024.09.05 08:00 | buy | 580 | 0.10 | 2.12173 | 0.00000 | 0.00000 | ||
1731 | 2024.09.05 08:00 | modify | 580 | 0.10 | 2.12173 | 2.09673 | 2.14873 | ||
1732 | 2024.09.05 12:00 | buy | 581 | 0.10 | 2.12049 | 0.00000 | 0.00000 | ||
1733 | 2024.09.05 12:00 | modify | 581 | 0.10 | 2.12049 | 2.09549 | 2.14749 | ||
1734 | 2024.09.05 16:00 | buy | 582 | 0.10 | 2.11993 | 0.00000 | 0.00000 | ||
1735 | 2024.09.05 16:00 | modify | 582 | 0.10 | 2.11993 | 2.09493 | 2.14693 | ||
1736 | 2024.09.13 08:00 | close | 582 | 0.10 | 2.12502 | 2.09493 | 2.14693 | 26.84 | 6832.31 |
1737 | 2024.09.13 08:00 | close | 581 | 0.10 | 2.12502 | 2.09549 | 2.14749 | 23.55 | 6855.86 |
1738 | 2024.09.13 08:00 | close | 580 | 0.10 | 2.12502 | 2.09673 | 2.14873 | 16.29 | 6872.15 |
1739 | 2024.09.13 08:00 | close | 579 | 0.10 | 2.12502 | 2.09618 | 2.14818 | 19.51 | 6891.65 |
1740 | 2024.09.13 08:00 | close | 578 | 0.10 | 2.12502 | 2.10016 | 2.15216 | -3.81 | 6887.84 |
1741 | 2024.09.13 08:00 | close | 577 | 0.10 | 2.12502 | 2.09603 | 2.14803 | 19.26 | 6907.10 |
1742 | 2024.09.13 08:00 | close | 576 | 0.10 | 2.12502 | 2.09560 | 2.14760 | 21.78 | 6928.89 |
1743 | 2024.09.13 08:00 | close | 575 | 0.10 | 2.12502 | 2.09570 | 2.14770 | 21.19 | 6950.08 |
1744 | 2024.09.13 08:00 | close | 574 | 0.10 | 2.12502 | 2.09663 | 2.14863 | 15.75 | 6965.84 |
1745 | 2024.09.13 08:00 | close | 573 | 0.10 | 2.12502 | 2.09752 | 2.14952 | 10.53 | 6976.37 |
1746 | 2024.09.13 08:00 | close | 572 | 0.10 | 2.12502 | 2.09510 | 2.14710 | 24.71 | 7001.09 |
1747 | 2024.09.13 08:00 | sell | 583 | 0.10 | 2.12502 | 0.00000 | 0.00000 | ||
1748 | 2024.09.13 08:00 | modify | 583 | 0.10 | 2.12502 | 2.15002 | 2.09802 | ||
1749 | 2024.09.13 12:00 | sell | 584 | 0.10 | 2.12835 | 0.00000 | 0.00000 | ||
1750 | 2024.09.13 12:00 | modify | 584 | 0.10 | 2.12835 | 2.15335 | 2.10135 | ||
1751 | 2024.09.13 16:00 | sell | 585 | 0.10 | 2.13078 | 0.00000 | 0.00000 | ||
1752 | 2024.09.13 16:00 | modify | 585 | 0.10 | 2.13078 | 2.15578 | 2.10378 | ||
1753 | 2024.09.13 20:00 | sell | 586 | 0.10 | 2.13129 | 0.00000 | 0.00000 | ||
1754 | 2024.09.13 20:00 | modify | 586 | 0.10 | 2.13129 | 2.15629 | 2.10429 | ||
1755 | 2024.09.15 20:00 | sell | 587 | 0.10 | 2.12679 | 0.00000 | 0.00000 | ||
1756 | 2024.09.15 20:00 | modify | 587 | 0.10 | 2.12679 | 2.15179 | 2.09979 | ||
1757 | 2024.09.16 00:00 | sell | 588 | 0.10 | 2.13110 | 0.00000 | 0.00000 | ||
1758 | 2024.09.16 00:00 | modify | 588 | 0.10 | 2.13110 | 2.15610 | 2.10410 | ||
1759 | 2024.09.16 04:00 | sell | 589 | 0.10 | 2.12976 | 0.00000 | 0.00000 | ||
1760 | 2024.09.16 04:00 | modify | 589 | 0.10 | 2.12976 | 2.15476 | 2.10276 | ||
1761 | 2024.09.16 08:00 | sell | 590 | 0.10 | 2.13034 | 0.00000 | 0.00000 | ||
1762 | 2024.09.16 08:00 | modify | 590 | 0.10 | 2.13034 | 2.15534 | 2.10334 | ||
1763 | 2024.09.16 12:00 | close | 590 | 0.10 | 2.13043 | 2.15534 | 2.10334 | -0.53 | 7000.56 |
1764 | 2024.09.16 12:00 | close | 589 | 0.10 | 2.13043 | 2.15476 | 2.10276 | -3.93 | 6996.63 |
1765 | 2024.09.16 12:00 | close | 588 | 0.10 | 2.13043 | 2.15610 | 2.10410 | 3.92 | 7000.55 |
1766 | 2024.09.16 12:00 | close | 587 | 0.10 | 2.13043 | 2.15179 | 2.09979 | -21.55 | 6979.00 |
1767 | 2024.09.16 12:00 | close | 586 | 0.10 | 2.13043 | 2.15629 | 2.10429 | 4.82 | 6983.82 |
1768 | 2024.09.16 12:00 | close | 585 | 0.10 | 2.13043 | 2.15578 | 2.10378 | 1.83 | 6985.65 |
1769 | 2024.09.16 12:00 | close | 584 | 0.10 | 2.13043 | 2.15335 | 2.10135 | -12.41 | 6973.24 |
1770 | 2024.09.16 12:00 | close | 583 | 0.10 | 2.13043 | 2.15002 | 2.09802 | -31.93 | 6941.32 |
1771 | 2024.09.16 12:00 | buy | 591 | 0.10 | 2.13043 | 0.00000 | 0.00000 | ||
1772 | 2024.09.16 12:00 | modify | 591 | 0.10 | 2.13043 | 2.10543 | 2.15743 | ||
1773 | 2024.09.16 16:00 | buy | 592 | 0.10 | 2.13494 | 0.00000 | 0.00000 | ||
1774 | 2024.09.16 16:00 | modify | 592 | 0.10 | 2.13494 | 2.10994 | 2.16194 | ||
1775 | 2024.09.16 20:00 | buy | 593 | 0.10 | 2.13372 | 0.00000 | 0.00000 | ||
1776 | 2024.09.16 20:00 | modify | 593 | 0.10 | 2.13372 | 2.10872 | 2.16072 | ||
1777 | 2024.09.17 00:00 | buy | 594 | 0.10 | 2.13259 | 0.00000 | 0.00000 | ||
1778 | 2024.09.17 00:00 | modify | 594 | 0.10 | 2.13259 | 2.10759 | 2.15959 | ||
1779 | 2024.09.17 04:00 | buy | 595 | 0.10 | 2.13331 | 0.00000 | 0.00000 | ||
1780 | 2024.09.17 04:00 | modify | 595 | 0.10 | 2.13331 | 2.10831 | 2.16031 | ||
1781 | 2024.09.17 08:00 | buy | 596 | 0.10 | 2.13075 | 0.00000 | 0.00000 | ||
1782 | 2024.09.17 08:00 | modify | 596 | 0.10 | 2.13075 | 2.10575 | 2.15775 | ||
1783 | 2024.09.17 12:00 | buy | 597 | 0.10 | 2.13152 | 0.00000 | 0.00000 | ||
1784 | 2024.09.17 12:00 | modify | 597 | 0.10 | 2.13152 | 2.10652 | 2.15852 | ||
1785 | 2024.09.17 16:00 | buy | 598 | 0.10 | 2.12954 | 0.00000 | 0.00000 | ||
1786 | 2024.09.17 16:00 | modify | 598 | 0.10 | 2.12954 | 2.10454 | 2.15654 | ||
1787 | 2024.09.17 20:00 | buy | 599 | 0.10 | 2.12830 | 0.00000 | 0.00000 | ||
1788 | 2024.09.17 20:00 | modify | 599 | 0.10 | 2.12830 | 2.10330 | 2.15530 | ||
1789 | 2024.09.18 00:00 | buy | 600 | 0.10 | 2.12682 | 0.00000 | 0.00000 | ||
1790 | 2024.09.18 00:00 | modify | 600 | 0.10 | 2.12682 | 2.10182 | 2.15382 | ||
1791 | 2024.09.18 04:00 | buy | 601 | 0.10 | 2.12292 | 0.00000 | 0.00000 | ||
1792 | 2024.09.18 04:00 | modify | 601 | 0.10 | 2.12292 | 2.09792 | 2.14992 | ||
1793 | 2024.09.19 12:00 | close | 601 | 0.10 | 2.12498 | 2.09792 | 2.14992 | 10.95 | 6952.26 |
1794 | 2024.09.19 12:00 | close | 600 | 0.10 | 2.12498 | 2.10182 | 2.15382 | -11.90 | 6940.36 |
1795 | 2024.09.19 12:00 | close | 599 | 0.10 | 2.12498 | 2.10330 | 2.15530 | -20.96 | 6919.40 |
1796 | 2024.09.19 12:00 | close | 598 | 0.10 | 2.12498 | 2.10454 | 2.15654 | -28.22 | 6891.19 |
1797 | 2024.09.19 12:00 | close | 597 | 0.10 | 2.12498 | 2.10652 | 2.15852 | -39.82 | 6851.37 |
1798 | 2024.09.19 12:00 | close | 596 | 0.10 | 2.12498 | 2.10575 | 2.15775 | -35.31 | 6816.07 |
1799 | 2024.09.19 12:00 | close | 595 | 0.10 | 2.12498 | 2.10831 | 2.16031 | -50.31 | 6765.76 |
1800 | 2024.09.19 12:00 | close | 594 | 0.10 | 2.12498 | 2.10759 | 2.15959 | -46.09 | 6719.67 |
1801 | 2024.09.19 12:00 | close | 593 | 0.10 | 2.12498 | 2.10872 | 2.16072 | -53.08 | 6666.59 |
1802 | 2024.09.19 12:00 | close | 592 | 0.10 | 2.12498 | 2.10994 | 2.16194 | -60.23 | 6606.36 |
1803 | 2024.09.19 12:00 | close | 591 | 0.10 | 2.12498 | 2.10543 | 2.15743 | -33.81 | 6572.55 |
1804 | 2024.09.19 12:00 | sell | 602 | 0.10 | 2.12498 | 0.00000 | 0.00000 | ||
1805 | 2024.09.19 12:00 | modify | 602 | 0.10 | 2.12498 | 2.14998 | 2.09798 | ||
1806 | 2024.09.19 16:00 | sell | 603 | 0.10 | 2.12776 | 0.00000 | 0.00000 | ||
1807 | 2024.09.19 16:00 | modify | 603 | 0.10 | 2.12776 | 2.15276 | 2.10076 | ||
1808 | 2024.09.19 20:00 | sell | 604 | 0.10 | 2.12663 | 0.00000 | 0.00000 | ||
1809 | 2024.09.19 20:00 | modify | 604 | 0.10 | 2.12663 | 2.15163 | 2.09963 | ||
1810 | 2024.09.20 00:00 | sell | 605 | 0.10 | 2.12940 | 0.00000 | 0.00000 | ||
1811 | 2024.09.20 00:00 | modify | 605 | 0.10 | 2.12940 | 2.15440 | 2.10240 | ||
1812 | 2024.09.20 04:00 | sell | 606 | 0.10 | 2.12887 | 0.00000 | 0.00000 | ||
1813 | 2024.09.20 04:00 | modify | 606 | 0.10 | 2.12887 | 2.15387 | 2.10187 | ||
1814 | 2024.09.20 08:00 | sell | 607 | 0.10 | 2.13268 | 0.00000 | 0.00000 | ||
1815 | 2024.09.20 08:00 | modify | 607 | 0.10 | 2.13268 | 2.15768 | 2.10568 | ||
1816 | 2024.09.20 12:00 | sell | 608 | 0.10 | 2.13507 | 0.00000 | 0.00000 | ||
1817 | 2024.09.20 12:00 | modify | 608 | 0.10 | 2.13507 | 2.16007 | 2.10807 | ||
1818 | 2024.09.20 16:00 | sell | 609 | 0.10 | 2.13419 | 0.00000 | 0.00000 | ||
1819 | 2024.09.20 16:00 | modify | 609 | 0.10 | 2.13419 | 2.15919 | 2.10719 | ||
1820 | 2024.09.20 20:00 | sell | 610 | 0.10 | 2.13398 | 0.00000 | 0.00000 | ||
1821 | 2024.09.20 20:00 | modify | 610 | 0.10 | 2.13398 | 2.15898 | 2.10698 | ||
1822 | 2024.09.22 20:00 | sell | 611 | 0.10 | 2.13288 | 0.00000 | 0.00000 | ||
1823 | 2024.09.22 20:00 | modify | 611 | 0.10 | 2.13288 | 2.15788 | 2.10588 | ||
1824 | 2024.09.23 00:00 | sell | 612 | 0.10 | 2.13468 | 0.00000 | 0.00000 | ||
1825 | 2024.09.23 00:00 | modify | 612 | 0.10 | 2.13468 | 2.15968 | 2.10768 | ||
1826 | 2024.09.23 08:00 | close | 612 | 0.10 | 2.12971 | 2.15968 | 2.10768 | 29.13 | 6601.68 |
1827 | 2024.09.23 08:00 | close | 611 | 0.10 | 2.12971 | 2.15788 | 2.10588 | 18.36 | 6620.04 |
1828 | 2024.09.23 08:00 | close | 610 | 0.10 | 2.12971 | 2.15898 | 2.10698 | 24.80 | 6644.84 |
1829 | 2024.09.23 08:00 | close | 609 | 0.10 | 2.12971 | 2.15919 | 2.10719 | 26.03 | 6670.88 |
1830 | 2024.09.23 08:00 | close | 608 | 0.10 | 2.12971 | 2.16007 | 2.10807 | 31.19 | 6702.07 |
1831 | 2024.09.23 08:00 | close | 607 | 0.10 | 2.12971 | 2.15768 | 2.10568 | 17.18 | 6719.25 |
1832 | 2024.09.23 08:00 | close | 606 | 0.10 | 2.12971 | 2.15387 | 2.10187 | -5.14 | 6714.11 |
1833 | 2024.09.23 08:00 | close | 605 | 0.10 | 2.12971 | 2.15440 | 2.10240 | -2.04 | 6712.07 |
1834 | 2024.09.23 08:00 | close | 604 | 0.10 | 2.12971 | 2.15163 | 2.09963 | -18.49 | 6693.58 |
1835 | 2024.09.23 08:00 | close | 603 | 0.10 | 2.12971 | 2.15276 | 2.10076 | -11.87 | 6681.72 |
1836 | 2024.09.23 08:00 | close | 602 | 0.10 | 2.12971 | 2.14998 | 2.09798 | -28.16 | 6653.56 |
1837 | 2024.09.23 08:00 | buy | 613 | 0.10 | 2.12971 | 0.00000 | 0.00000 | ||
1838 | 2024.09.23 08:00 | modify | 613 | 0.10 | 2.12971 | 2.10471 | 2.15671 | ||
1839 | 2024.09.23 12:00 | buy | 614 | 0.10 | 2.12785 | 0.00000 | 0.00000 | ||
1840 | 2024.09.23 12:00 | modify | 614 | 0.10 | 2.12785 | 2.10285 | 2.15485 | ||
1841 | 2024.09.23 16:00 | buy | 615 | 0.10 | 2.12967 | 0.00000 | 0.00000 | ||
1842 | 2024.09.23 16:00 | modify | 615 | 0.10 | 2.12967 | 2.10467 | 2.15667 | ||
1843 | 2024.09.23 20:00 | buy | 616 | 0.10 | 2.12781 | 0.00000 | 0.00000 | ||
1844 | 2024.09.23 20:00 | modify | 616 | 0.10 | 2.12781 | 2.10281 | 2.15481 | ||
1845 | 2024.09.24 00:00 | buy | 617 | 0.10 | 2.13045 | 0.00000 | 0.00000 | ||
1846 | 2024.09.24 00:00 | modify | 617 | 0.10 | 2.13045 | 2.10545 | 2.15745 | ||
1847 | 2024.09.24 04:00 | buy | 618 | 0.10 | 2.13126 | 0.00000 | 0.00000 | ||
1848 | 2024.09.24 04:00 | modify | 618 | 0.10 | 2.13126 | 2.10626 | 2.15826 | ||
1849 | 2024.09.24 08:00 | buy | 619 | 0.10 | 2.13202 | 0.00000 | 0.00000 | ||
1850 | 2024.09.24 08:00 | modify | 619 | 0.10 | 2.13202 | 2.10702 | 2.15902 | ||
1851 | 2024.09.24 12:00 | buy | 620 | 0.10 | 2.12792 | 0.00000 | 0.00000 | ||
1852 | 2024.09.24 12:00 | modify | 620 | 0.10 | 2.12792 | 2.10292 | 2.15492 | ||
1853 | 2024.09.24 16:00 | buy | 621 | 0.10 | 2.11712 | 0.00000 | 0.00000 | ||
1854 | 2024.09.24 16:00 | modify | 621 | 0.10 | 2.11712 | 2.09212 | 2.14412 | ||
1855 | 2024.09.24 20:00 | buy | 622 | 0.10 | 2.11612 | 0.00000 | 0.00000 | ||
1856 | 2024.09.24 20:00 | modify | 622 | 0.10 | 2.11612 | 2.09112 | 2.14312 | ||
1857 | 2024.09.25 00:00 | buy | 623 | 0.10 | 2.11414 | 0.00000 | 0.00000 | ||
1858 | 2024.09.25 00:00 | modify | 623 | 0.10 | 2.11414 | 2.08914 | 2.14114 | ||
1859 | 2024.09.25 04:00 | close | 623 | 0.10 | 2.11840 | 2.08914 | 2.14114 | 24.96 | 6678.52 |
1860 | 2024.09.25 04:00 | close | 622 | 0.10 | 2.11840 | 2.09112 | 2.14312 | 12.99 | 6691.50 |
1861 | 2024.09.25 04:00 | close | 621 | 0.10 | 2.11840 | 2.09212 | 2.14412 | 7.13 | 6698.63 |
1862 | 2024.09.25 04:00 | close | 620 | 0.10 | 2.11840 | 2.10292 | 2.15492 | -56.15 | 6642.48 |
1863 | 2024.09.25 04:00 | close | 619 | 0.10 | 2.11840 | 2.10702 | 2.15902 | -80.17 | 6562.30 |
1864 | 2024.09.25 04:00 | close | 618 | 0.10 | 2.11840 | 2.10626 | 2.15826 | -75.72 | 6486.58 |
1865 | 2024.09.25 04:00 | close | 617 | 0.10 | 2.11840 | 2.10545 | 2.15745 | -70.97 | 6415.60 |
1866 | 2024.09.25 04:00 | close | 616 | 0.10 | 2.11840 | 2.10281 | 2.15481 | -55.88 | 6359.73 |
1867 | 2024.09.25 04:00 | close | 615 | 0.10 | 2.11840 | 2.10467 | 2.15667 | -66.78 | 6292.95 |
1868 | 2024.09.25 04:00 | close | 614 | 0.10 | 2.11840 | 2.10285 | 2.15485 | -56.12 | 6236.83 |
1869 | 2024.09.25 04:00 | close | 613 | 0.10 | 2.11840 | 2.10471 | 2.15671 | -67.02 | 6169.81 |
1870 | 2024.09.25 04:00 | sell | 624 | 0.10 | 2.11840 | 0.00000 | 0.00000 | ||
1871 | 2024.09.25 04:00 | modify | 624 | 0.10 | 2.11840 | 2.14340 | 2.09140 | ||
1872 | 2024.09.25 08:00 | sell | 625 | 0.10 | 2.11781 | 0.00000 | 0.00000 | ||
1873 | 2024.09.25 08:00 | modify | 625 | 0.10 | 2.11781 | 2.14281 | 2.09081 | ||
1874 | 2024.09.25 12:00 | sell | 626 | 0.10 | 2.11743 | 0.00000 | 0.00000 | ||
1875 | 2024.09.25 12:00 | modify | 626 | 0.10 | 2.11743 | 2.14243 | 2.09043 | ||
1876 | 2024.09.25 16:00 | sell | 627 | 0.10 | 2.12425 | 0.00000 | 0.00000 | ||
1877 | 2024.09.25 16:00 | modify | 627 | 0.10 | 2.12425 | 2.14925 | 2.09725 | ||
1878 | 2024.09.25 20:00 | sell | 628 | 0.10 | 2.12603 | 0.00000 | 0.00000 | ||
1879 | 2024.09.25 20:00 | modify | 628 | 0.10 | 2.12603 | 2.15103 | 2.09903 | ||
1880 | 2024.09.26 00:00 | sell | 629 | 0.10 | 2.12811 | 0.00000 | 0.00000 | ||
1881 | 2024.09.26 00:00 | modify | 629 | 0.10 | 2.12811 | 2.15311 | 2.10111 | ||
1882 | 2024.09.26 04:00 | sell | 630 | 0.10 | 2.12756 | 0.00000 | 0.00000 | ||
1883 | 2024.09.26 04:00 | modify | 630 | 0.10 | 2.12756 | 2.15256 | 2.10056 | ||
1884 | 2024.09.26 08:00 | sell | 631 | 0.10 | 2.12381 | 0.00000 | 0.00000 | ||
1885 | 2024.09.26 08:00 | modify | 631 | 0.10 | 2.12381 | 2.14881 | 2.09681 | ||
1886 | 2024.09.26 12:00 | sell | 632 | 0.10 | 2.12060 | 0.00000 | 0.00000 | ||
1887 | 2024.09.26 12:00 | modify | 632 | 0.10 | 2.12060 | 2.14560 | 2.09360 | ||
1888 | 2024.09.26 16:00 | sell | 633 | 0.10 | 2.12229 | 0.00000 | 0.00000 | ||
1889 | 2024.09.26 16:00 | modify | 633 | 0.10 | 2.12229 | 2.14729 | 2.09529 | ||
1890 | 2024.09.26 20:00 | sell | 634 | 0.10 | 2.11961 | 0.00000 | 0.00000 | ||
1891 | 2024.09.26 20:00 | modify | 634 | 0.10 | 2.11961 | 2.14461 | 2.09261 | ||
1892 | 2024.09.30 04:00 | t/p | 629 | 0.10 | 2.10111 | 2.15311 | 2.10111 | 157.79 | 6327.60 |
1893 | 2024.09.30 04:00 | sell | 635 | 0.10 | 2.10145 | 0.00000 | 0.00000 | ||
1894 | 2024.09.30 04:00 | modify | 635 | 0.10 | 2.10145 | 2.12645 | 2.07445 | ||
1895 | 2024.10.04 00:00 | close | 635 | 0.10 | 2.11225 | 2.12645 | 2.07445 | -64.60 | 6263.00 |
1896 | 2024.10.04 00:00 | close | 634 | 0.10 | 2.11225 | 2.14461 | 2.09261 | 41.39 | 6304.39 |
1897 | 2024.10.04 00:00 | close | 633 | 0.10 | 2.11225 | 2.14729 | 2.09529 | 57.09 | 6361.48 |
1898 | 2024.10.04 00:00 | close | 632 | 0.10 | 2.11225 | 2.14560 | 2.09360 | 47.19 | 6408.67 |
1899 | 2024.10.04 00:00 | close | 631 | 0.10 | 2.11225 | 2.14881 | 2.09681 | 66.00 | 6474.67 |
1900 | 2024.10.04 00:00 | close | 630 | 0.10 | 2.11225 | 2.15256 | 2.10056 | 87.98 | 6562.66 |
1901 | 2024.10.04 00:00 | close | 628 | 0.10 | 2.11225 | 2.15103 | 2.09903 | 78.35 | 6641.01 |
1902 | 2024.10.04 00:00 | close | 627 | 0.10 | 2.11225 | 2.14925 | 2.09725 | 67.92 | 6708.94 |
1903 | 2024.10.04 00:00 | close | 626 | 0.10 | 2.11225 | 2.14243 | 2.09043 | 27.95 | 6736.89 |
1904 | 2024.10.04 00:00 | close | 625 | 0.10 | 2.11225 | 2.14281 | 2.09081 | 30.18 | 6767.07 |
1905 | 2024.10.04 00:00 | close | 624 | 0.10 | 2.11225 | 2.14340 | 2.09140 | 33.64 | 6800.72 |
1906 | 2024.10.04 00:00 | buy | 636 | 0.10 | 2.11225 | 0.00000 | 0.00000 | ||
1907 | 2024.10.04 00:00 | modify | 636 | 0.10 | 2.11225 | 2.08725 | 2.13925 | ||
1908 | 2024.10.04 04:00 | buy | 637 | 0.10 | 2.11412 | 0.00000 | 0.00000 | ||
1909 | 2024.10.04 04:00 | modify | 637 | 0.10 | 2.11412 | 2.08912 | 2.14112 | ||
1910 | 2024.10.04 08:00 | buy | 638 | 0.10 | 2.12163 | 0.00000 | 0.00000 | ||
1911 | 2024.10.04 08:00 | modify | 638 | 0.10 | 2.12163 | 2.09663 | 2.14863 | ||
1912 | 2024.10.04 12:00 | buy | 639 | 0.10 | 2.12240 | 0.00000 | 0.00000 | ||
1913 | 2024.10.04 12:00 | modify | 639 | 0.10 | 2.12240 | 2.09740 | 2.14940 | ||
1914 | 2024.10.04 16:00 | buy | 640 | 0.10 | 2.12947 | 0.00000 | 0.00000 | ||
1915 | 2024.10.04 16:00 | modify | 640 | 0.10 | 2.12947 | 2.10447 | 2.15647 | ||
1916 | 2024.10.04 20:00 | buy | 641 | 0.10 | 2.13071 | 0.00000 | 0.00000 | ||
1917 | 2024.10.04 20:00 | modify | 641 | 0.10 | 2.13071 | 2.10571 | 2.15771 | ||
1918 | 2024.10.06 20:00 | buy | 642 | 0.10 | 2.13002 | 0.00000 | 0.00000 | ||
1919 | 2024.10.06 20:00 | modify | 642 | 0.10 | 2.13002 | 2.10502 | 2.15702 | ||
1920 | 2024.10.07 00:00 | buy | 643 | 0.10 | 2.13115 | 0.00000 | 0.00000 | ||
1921 | 2024.10.07 00:00 | modify | 643 | 0.10 | 2.13115 | 2.10615 | 2.15815 | ||
1922 | 2024.10.07 04:00 | buy | 644 | 0.10 | 2.12974 | 0.00000 | 0.00000 | ||
1923 | 2024.10.07 04:00 | modify | 644 | 0.10 | 2.12974 | 2.10474 | 2.15674 | ||
1924 | 2024.10.07 08:00 | buy | 645 | 0.10 | 2.13311 | 0.00000 | 0.00000 | ||
1925 | 2024.10.07 08:00 | modify | 645 | 0.10 | 2.13311 | 2.10811 | 2.16011 | ||
1926 | 2024.10.07 12:00 | buy | 646 | 0.10 | 2.12809 | 0.00000 | 0.00000 | ||
1927 | 2024.10.07 12:00 | modify | 646 | 0.10 | 2.12809 | 2.10309 | 2.15509 | ||
1928 | 2024.10.08 04:00 | t/p | 636 | 0.10 | 2.13925 | 2.08725 | 2.13925 | 157.44 | 6958.16 |
1929 | 2024.10.08 04:00 | t/p | 637 | 0.10 | 2.14112 | 2.08912 | 2.14112 | 157.45 | 7115.61 |
1930 | 2024.10.08 04:00 | buy | 647 | 0.10 | 2.13798 | 0.00000 | 0.00000 | ||
1931 | 2024.10.08 04:00 | modify | 647 | 0.10 | 2.13798 | 2.11298 | 2.16498 | ||
1932 | 2024.10.08 08:00 | buy | 648 | 0.10 | 2.13730 | 0.00000 | 0.00000 | ||
1933 | 2024.10.08 08:00 | modify | 648 | 0.10 | 2.13730 | 2.11230 | 2.16430 | ||
1934 | 2024.10.09 04:00 | t/p | 638 | 0.10 | 2.14863 | 2.09663 | 2.14863 | 157.08 | 7272.69 |
1935 | 2024.10.09 04:00 | t/p | 639 | 0.10 | 2.14940 | 2.09740 | 2.14940 | 157.07 | 7429.76 |
1936 | 2024.10.09 04:00 | buy | 649 | 0.10 | 2.14987 | 0.00000 | 0.00000 | ||
1937 | 2024.10.09 04:00 | modify | 649 | 0.10 | 2.14987 | 2.12487 | 2.17687 | ||
1938 | 2024.10.09 08:00 | buy | 650 | 0.10 | 2.15025 | 0.00000 | 0.00000 | ||
1939 | 2024.10.09 08:00 | modify | 650 | 0.10 | 2.15025 | 2.12525 | 2.17725 | ||
1940 | 2024.10.09 12:00 | t/p | 646 | 0.10 | 2.15509 | 2.10309 | 2.15509 | 157.45 | 7587.21 |
1941 | 2024.10.09 12:00 | buy | 651 | 0.10 | 2.15585 | 0.00000 | 0.00000 | ||
1942 | 2024.10.09 12:00 | modify | 651 | 0.10 | 2.15585 | 2.13085 | 2.18285 | ||
1943 | 2024.10.09 16:00 | t/p | 640 | 0.10 | 2.15647 | 2.10447 | 2.15647 | 157.08 | 7744.29 |
1944 | 2024.10.09 16:00 | t/p | 641 | 0.10 | 2.15771 | 2.10571 | 2.15771 | 157.07 | 7901.36 |
1945 | 2024.10.09 16:00 | t/p | 642 | 0.10 | 2.15702 | 2.10502 | 2.15702 | 157.08 | 8058.43 |
1946 | 2024.10.09 16:00 | t/p | 643 | 0.10 | 2.15815 | 2.10615 | 2.15815 | 157.45 | 8215.89 |
1947 | 2024.10.09 16:00 | t/p | 644 | 0.10 | 2.15674 | 2.10474 | 2.15674 | 157.45 | 8373.34 |
1948 | 2024.10.09 16:00 | buy | 652 | 0.10 | 2.15709 | 0.00000 | 0.00000 | ||
1949 | 2024.10.09 16:00 | modify | 652 | 0.10 | 2.15709 | 2.13209 | 2.18409 | ||
1950 | 2024.10.09 20:00 | buy | 653 | 0.10 | 2.15694 | 0.00000 | 0.00000 | ||
1951 | 2024.10.09 20:00 | modify | 653 | 0.10 | 2.15694 | 2.13194 | 2.18394 | ||
1952 | 2024.10.10 00:00 | buy | 654 | 0.10 | 2.15462 | 0.00000 | 0.00000 | ||
1953 | 2024.10.10 00:00 | modify | 654 | 0.10 | 2.15462 | 2.12962 | 2.18162 | ||
1954 | 2024.10.10 04:00 | buy | 655 | 0.10 | 2.14831 | 0.00000 | 0.00000 | ||
1955 | 2024.10.10 04:00 | modify | 655 | 0.10 | 2.14831 | 2.12331 | 2.17531 | ||
1956 | 2024.10.10 08:00 | buy | 656 | 0.10 | 2.15304 | 0.00000 | 0.00000 | ||
1957 | 2024.10.10 08:00 | modify | 656 | 0.10 | 2.15304 | 2.12804 | 2.18004 | ||
1958 | 2024.10.14 20:00 | close | 656 | 0.10 | 2.14312 | 2.12804 | 2.18004 | -58.87 | 8314.47 |
1959 | 2024.10.14 20:00 | close | 655 | 0.10 | 2.14312 | 2.12331 | 2.17531 | -31.16 | 8283.31 |
1960 | 2024.10.14 20:00 | close | 654 | 0.10 | 2.14312 | 2.12962 | 2.18162 | -68.13 | 8215.18 |
1961 | 2024.10.14 20:00 | close | 653 | 0.10 | 2.14312 | 2.13194 | 2.18394 | -82.84 | 8132.34 |
1962 | 2024.10.14 20:00 | close | 652 | 0.10 | 2.14312 | 2.13209 | 2.18409 | -83.72 | 8048.62 |
1963 | 2024.10.14 20:00 | close | 651 | 0.10 | 2.14312 | 2.13085 | 2.18285 | -76.46 | 7972.16 |
1964 | 2024.10.14 20:00 | close | 650 | 0.10 | 2.14312 | 2.12525 | 2.17725 | -43.64 | 7928.52 |
1965 | 2024.10.14 20:00 | close | 649 | 0.10 | 2.14312 | 2.12487 | 2.17687 | -41.42 | 7887.10 |
1966 | 2024.10.14 20:00 | close | 648 | 0.10 | 2.14312 | 2.11230 | 2.16430 | 31.86 | 7918.96 |
1967 | 2024.10.14 20:00 | close | 647 | 0.10 | 2.14312 | 2.11298 | 2.16498 | 27.88 | 7946.83 |
1968 | 2024.10.14 20:00 | close | 645 | 0.10 | 2.14312 | 2.10811 | 2.16011 | 56.03 | 8002.86 |
1969 | 2024.10.14 20:00 | sell | 657 | 0.10 | 2.14312 | 0.00000 | 0.00000 | ||
1970 | 2024.10.14 20:00 | modify | 657 | 0.10 | 2.14312 | 2.16812 | 2.11612 | ||
1971 | 2024.10.15 00:00 | sell | 658 | 0.10 | 2.14541 | 0.00000 | 0.00000 | ||
1972 | 2024.10.15 00:00 | modify | 658 | 0.10 | 2.14541 | 2.17041 | 2.11841 | ||
1973 | 2024.10.15 04:00 | sell | 659 | 0.10 | 2.14383 | 0.00000 | 0.00000 | ||
1974 | 2024.10.15 04:00 | modify | 659 | 0.10 | 2.14383 | 2.16883 | 2.11683 | ||
1975 | 2024.10.15 08:00 | sell | 660 | 0.10 | 2.15045 | 0.00000 | 0.00000 | ||
1976 | 2024.10.15 08:00 | modify | 660 | 0.10 | 2.15045 | 2.17545 | 2.12345 | ||
1977 | 2024.10.15 12:00 | sell | 661 | 0.10 | 2.14664 | 0.00000 | 0.00000 | ||
1978 | 2024.10.15 12:00 | modify | 661 | 0.10 | 2.14664 | 2.17164 | 2.11964 | ||
1979 | 2024.10.15 16:00 | sell | 662 | 0.10 | 2.14948 | 0.00000 | 0.00000 | ||
1980 | 2024.10.15 16:00 | modify | 662 | 0.10 | 2.14948 | 2.17448 | 2.12248 | ||
1981 | 2024.10.15 20:00 | sell | 663 | 0.10 | 2.14922 | 0.00000 | 0.00000 | ||
1982 | 2024.10.15 20:00 | modify | 663 | 0.10 | 2.14922 | 2.17422 | 2.12222 | ||
1983 | 2024.10.16 00:00 | sell | 664 | 0.10 | 2.15851 | 0.00000 | 0.00000 | ||
1984 | 2024.10.16 00:00 | modify | 664 | 0.10 | 2.15851 | 2.18351 | 2.13151 | ||
1985 | 2024.10.16 04:00 | sell | 665 | 0.10 | 2.15478 | 0.00000 | 0.00000 | ||
1986 | 2024.10.16 04:00 | modify | 665 | 0.10 | 2.15478 | 2.17978 | 2.12778 | ||
1987 | 2024.10.16 08:00 | sell | 666 | 0.10 | 2.14238 | 0.00000 | 0.00000 | ||
1988 | 2024.10.16 08:00 | modify | 666 | 0.10 | 2.14238 | 2.16738 | 2.11538 | ||
1989 | 2024.10.16 12:00 | sell | 667 | 0.10 | 2.14393 | 0.00000 | 0.00000 | ||
1990 | 2024.10.16 12:00 | modify | 667 | 0.10 | 2.14393 | 2.16893 | 2.11693 | ||
1991 | 2024.10.17 00:00 | close | 667 | 0.10 | 2.14476 | 2.16893 | 2.11693 | -5.52 | 7997.35 |
1992 | 2024.10.17 00:00 | close | 666 | 0.10 | 2.14476 | 2.16738 | 2.11538 | -14.61 | 7982.74 |
1993 | 2024.10.17 00:00 | close | 665 | 0.10 | 2.14476 | 2.17978 | 2.12778 | 58.06 | 8040.80 |
1994 | 2024.10.17 00:00 | close | 664 | 0.10 | 2.14476 | 2.18351 | 2.13151 | 79.92 | 8120.73 |
1995 | 2024.10.17 00:00 | close | 663 | 0.10 | 2.14476 | 2.17422 | 2.12222 | 25.27 | 8145.99 |
1996 | 2024.10.17 00:00 | close | 662 | 0.10 | 2.14476 | 2.17448 | 2.12248 | 26.79 | 8172.78 |
1997 | 2024.10.17 00:00 | close | 661 | 0.10 | 2.14476 | 2.17164 | 2.11964 | 10.15 | 8182.92 |
1998 | 2024.10.17 00:00 | close | 660 | 0.10 | 2.14476 | 2.17545 | 2.12345 | 32.48 | 8215.40 |
1999 | 2024.10.17 00:00 | close | 659 | 0.10 | 2.14476 | 2.16883 | 2.11683 | -6.32 | 8209.07 |
2000 | 2024.10.17 00:00 | close | 658 | 0.10 | 2.14476 | 2.17041 | 2.11841 | 2.94 | 8212.01 |
2001 | 2024.10.17 00:00 | close | 657 | 0.10 | 2.14476 | 2.16812 | 2.11612 | -10.70 | 8201.31 |
2002 | 2024.10.17 00:00 | buy | 668 | 0.10 | 2.14476 | 0.00000 | 0.00000 | ||
2003 | 2024.10.17 00:00 | modify | 668 | 0.10 | 2.14476 | 2.11976 | 2.17176 | ||
2004 | 2024.10.17 04:00 | buy | 669 | 0.10 | 2.14338 | 0.00000 | 0.00000 | ||
2005 | 2024.10.17 04:00 | modify | 669 | 0.10 | 2.14338 | 2.11838 | 2.17038 | ||
2006 | 2024.10.17 08:00 | buy | 670 | 0.10 | 2.14575 | 0.00000 | 0.00000 | ||
2007 | 2024.10.17 08:00 | modify | 670 | 0.10 | 2.14575 | 2.12075 | 2.17275 | ||
2008 | 2024.10.17 12:00 | buy | 671 | 0.10 | 2.14494 | 0.00000 | 0.00000 | ||
2009 | 2024.10.17 12:00 | modify | 671 | 0.10 | 2.14494 | 2.11994 | 2.17194 | ||
2010 | 2024.10.17 16:00 | buy | 672 | 0.10 | 2.14602 | 0.00000 | 0.00000 | ||
2011 | 2024.10.17 16:00 | modify | 672 | 0.10 | 2.14602 | 2.12102 | 2.17302 | ||
2012 | 2024.10.17 20:00 | buy | 673 | 0.10 | 2.14781 | 0.00000 | 0.00000 | ||
2013 | 2024.10.17 20:00 | modify | 673 | 0.10 | 2.14781 | 2.12281 | 2.17481 | ||
2014 | 2024.10.18 00:00 | buy | 674 | 0.10 | 2.14788 | 0.00000 | 0.00000 | ||
2015 | 2024.10.18 00:00 | modify | 674 | 0.10 | 2.14788 | 2.12288 | 2.17488 | ||
2016 | 2024.10.18 04:00 | buy | 675 | 0.10 | 2.14863 | 0.00000 | 0.00000 | ||
2017 | 2024.10.18 04:00 | modify | 675 | 0.10 | 2.14863 | 2.12363 | 2.17563 | ||
2018 | 2024.10.18 08:00 | buy | 676 | 0.10 | 2.15172 | 0.00000 | 0.00000 | ||
2019 | 2024.10.18 08:00 | modify | 676 | 0.10 | 2.15172 | 2.12672 | 2.17872 | ||
2020 | 2024.10.18 12:00 | buy | 677 | 0.10 | 2.14843 | 0.00000 | 0.00000 | ||
2021 | 2024.10.18 12:00 | modify | 677 | 0.10 | 2.14843 | 2.12343 | 2.17543 | ||
2022 | 2024.10.18 16:00 | buy | 678 | 0.10 | 2.14760 | 0.00000 | 0.00000 | ||
2023 | 2024.10.18 16:00 | modify | 678 | 0.10 | 2.14760 | 2.12260 | 2.17460 | ||
2024 | 2024.10.21 04:00 | close | 678 | 0.10 | 2.14570 | 2.12260 | 2.17460 | -11.50 | 8189.80 |
2025 | 2024.10.21 04:00 | close | 677 | 0.10 | 2.14570 | 2.12343 | 2.17543 | -16.36 | 8173.44 |
2026 | 2024.10.21 04:00 | close | 676 | 0.10 | 2.14570 | 2.12672 | 2.17872 | -35.64 | 8137.79 |
2027 | 2024.10.21 04:00 | close | 675 | 0.10 | 2.14570 | 2.12363 | 2.17563 | -17.53 | 8120.26 |
2028 | 2024.10.21 04:00 | close | 674 | 0.10 | 2.14570 | 2.12288 | 2.17488 | -13.14 | 8107.12 |
2029 | 2024.10.21 04:00 | close | 673 | 0.10 | 2.14570 | 2.12281 | 2.17481 | -13.11 | 8094.01 |
2030 | 2024.10.21 04:00 | close | 672 | 0.10 | 2.14570 | 2.12102 | 2.17302 | -2.62 | 8091.39 |
2031 | 2024.10.21 04:00 | close | 671 | 0.10 | 2.14570 | 2.11994 | 2.17194 | 3.71 | 8095.10 |
2032 | 2024.10.21 04:00 | close | 670 | 0.10 | 2.14570 | 2.12075 | 2.17275 | -1.04 | 8094.06 |
2033 | 2024.10.21 04:00 | close | 669 | 0.10 | 2.14570 | 2.11838 | 2.17038 | 12.85 | 8106.92 |
2034 | 2024.10.21 04:00 | close | 668 | 0.10 | 2.14570 | 2.11976 | 2.17176 | 4.76 | 8111.68 |
2035 | 2024.10.21 04:00 | sell | 679 | 0.10 | 2.14570 | 0.00000 | 0.00000 | ||
2036 | 2024.10.21 04:00 | modify | 679 | 0.10 | 2.14570 | 2.17070 | 2.11870 | ||
2037 | 2024.10.21 08:00 | sell | 680 | 0.10 | 2.14735 | 0.00000 | 0.00000 | ||
2038 | 2024.10.21 08:00 | modify | 680 | 0.10 | 2.14735 | 2.17235 | 2.12035 | ||
2039 | 2024.10.21 12:00 | sell | 681 | 0.10 | 2.14957 | 0.00000 | 0.00000 | ||
2040 | 2024.10.21 12:00 | modify | 681 | 0.10 | 2.14957 | 2.17457 | 2.12257 | ||
2041 | 2024.10.21 16:00 | sell | 682 | 0.10 | 2.15132 | 0.00000 | 0.00000 | ||
2042 | 2024.10.21 16:00 | modify | 682 | 0.10 | 2.15132 | 2.17632 | 2.12432 | ||
2043 | 2024.10.21 20:00 | close | 682 | 0.10 | 2.15267 | 2.17632 | 2.12432 | -7.91 | 8103.77 |
2044 | 2024.10.21 20:00 | close | 681 | 0.10 | 2.15267 | 2.17457 | 2.12257 | -18.17 | 8085.60 |
2045 | 2024.10.21 20:00 | close | 680 | 0.10 | 2.15267 | 2.17235 | 2.12035 | -31.18 | 8054.42 |
2046 | 2024.10.21 20:00 | close | 679 | 0.10 | 2.15267 | 2.17070 | 2.11870 | -40.85 | 8013.57 |
2047 | 2024.10.21 20:00 | buy | 683 | 0.10 | 2.15267 | 0.00000 | 0.00000 | ||
2048 | 2024.10.21 20:00 | modify | 683 | 0.10 | 2.15267 | 2.12767 | 2.17967 | ||
2049 | 2024.10.22 00:00 | buy | 684 | 0.10 | 2.15572 | 0.00000 | 0.00000 | ||
2050 | 2024.10.22 00:00 | modify | 684 | 0.10 | 2.15572 | 2.13072 | 2.18272 | ||
2051 | 2024.10.22 04:00 | buy | 685 | 0.10 | 2.14820 | 0.00000 | 0.00000 | ||
2052 | 2024.10.22 04:00 | modify | 685 | 0.10 | 2.14820 | 2.12320 | 2.17520 | ||
2053 | 2024.10.22 08:00 | buy | 686 | 0.10 | 2.14936 | 0.00000 | 0.00000 | ||
2054 | 2024.10.22 08:00 | modify | 686 | 0.10 | 2.14936 | 2.12436 | 2.17636 | ||
2055 | 2024.10.22 12:00 | buy | 687 | 0.10 | 2.14505 | 0.00000 | 0.00000 | ||
2056 | 2024.10.22 12:00 | modify | 687 | 0.10 | 2.14505 | 2.12005 | 2.17205 | ||
2057 | 2024.10.22 16:00 | buy | 688 | 0.10 | 2.14617 | 0.00000 | 0.00000 | ||
2058 | 2024.10.22 16:00 | modify | 688 | 0.10 | 2.14617 | 2.12117 | 2.17317 | ||
2059 | 2024.10.22 20:00 | buy | 689 | 0.10 | 2.14868 | 0.00000 | 0.00000 | ||
2060 | 2024.10.22 20:00 | modify | 689 | 0.10 | 2.14868 | 2.12368 | 2.17568 | ||
2061 | 2024.10.23 00:00 | buy | 690 | 0.10 | 2.14828 | 0.00000 | 0.00000 | ||
2062 | 2024.10.23 00:00 | modify | 690 | 0.10 | 2.14828 | 2.12328 | 2.17528 | ||
2063 | 2024.10.23 04:00 | buy | 691 | 0.10 | 2.14937 | 0.00000 | 0.00000 | ||
2064 | 2024.10.23 04:00 | modify | 691 | 0.10 | 2.14937 | 2.12437 | 2.17637 | ||
2065 | 2024.10.23 08:00 | buy | 692 | 0.10 | 2.15123 | 0.00000 | 0.00000 | ||
2066 | 2024.10.23 08:00 | modify | 692 | 0.10 | 2.15123 | 2.12623 | 2.17823 | ||
2067 | 2024.10.23 12:00 | buy | 693 | 0.10 | 2.15556 | 0.00000 | 0.00000 | ||
2068 | 2024.10.23 12:00 | modify | 693 | 0.10 | 2.15556 | 2.13056 | 2.18256 | ||
2069 | 2024.10.28 08:00 | t/p | 687 | 0.10 | 2.17205 | 2.12005 | 2.17205 | 155.96 | 8169.52 |
2070 | 2024.10.28 08:00 | buy | 694 | 0.10 | 2.17271 | 0.00000 | 0.00000 | ||
2071 | 2024.10.28 08:00 | modify | 694 | 0.10 | 2.17271 | 2.14771 | 2.19971 | ||
2072 | 2024.10.29 12:00 | t/p | 685 | 0.10 | 2.17520 | 2.12320 | 2.17520 | 155.58 | 8325.10 |
2073 | 2024.10.29 12:00 | t/p | 688 | 0.10 | 2.17317 | 2.12117 | 2.17317 | 155.58 | 8480.69 |
2074 | 2024.10.29 12:00 | t/p | 690 | 0.10 | 2.17528 | 2.12328 | 2.17528 | 155.96 | 8636.64 |
2075 | 2024.10.29 12:00 | buy | 695 | 0.10 | 2.17604 | 0.00000 | 0.00000 | ||
2076 | 2024.10.29 12:00 | modify | 695 | 0.10 | 2.17604 | 2.15104 | 2.20304 | ||
2077 | 2024.10.29 16:00 | t/p | 683 | 0.10 | 2.17967 | 2.12767 | 2.17967 | 155.21 | 8791.85 |
2078 | 2024.10.29 16:00 | t/p | 686 | 0.10 | 2.17636 | 2.12436 | 2.17636 | 155.58 | 8947.43 |
2079 | 2024.10.29 16:00 | t/p | 689 | 0.10 | 2.17568 | 2.12368 | 2.17568 | 155.57 | 9103.00 |
2080 | 2024.10.29 16:00 | t/p | 691 | 0.10 | 2.17637 | 2.12437 | 2.17637 | 155.96 | 9258.96 |
2081 | 2024.10.29 16:00 | t/p | 692 | 0.10 | 2.17823 | 2.12623 | 2.17823 | 155.96 | 9414.91 |
2082 | 2024.10.29 16:00 | buy | 696 | 0.10 | 2.18212 | 0.00000 | 0.00000 | ||
2083 | 2024.10.29 16:00 | modify | 696 | 0.10 | 2.18212 | 2.15712 | 2.20912 | ||
2084 | 2024.10.30 00:00 | buy | 697 | 0.10 | 2.18004 | 0.00000 | 0.00000 | ||
2085 | 2024.10.30 00:00 | modify | 697 | 0.10 | 2.18004 | 2.15504 | 2.20704 | ||
2086 | 2024.10.30 04:00 | t/p | 684 | 0.10 | 2.18272 | 2.13072 | 2.18272 | 155.21 | 9570.12 |
2087 | 2024.10.30 04:00 | t/p | 693 | 0.10 | 2.18256 | 2.13056 | 2.18256 | 155.58 | 9725.70 |
2088 | 2024.10.30 04:00 | buy | 698 | 0.10 | 2.18320 | 0.00000 | 0.00000 | ||
2089 | 2024.10.30 04:00 | modify | 698 | 0.10 | 2.18320 | 2.15820 | 2.21020 | ||
2090 | 2024.10.30 08:00 | buy | 699 | 0.10 | 2.17600 | 0.00000 | 0.00000 | ||
2091 | 2024.10.30 08:00 | modify | 699 | 0.10 | 2.17600 | 2.15100 | 2.20300 | ||
2092 | 2024.10.30 12:00 | buy | 700 | 0.10 | 2.16801 | 0.00000 | 0.00000 | ||
2093 | 2024.10.30 12:00 | modify | 700 | 0.10 | 2.16801 | 2.14301 | 2.19501 | ||
2094 | 2024.10.30 16:00 | buy | 701 | 0.10 | 2.17422 | 0.00000 | 0.00000 | ||
2095 | 2024.10.30 16:00 | modify | 701 | 0.10 | 2.17422 | 2.14922 | 2.20122 | ||
2096 | 2024.10.30 20:00 | buy | 702 | 0.10 | 2.16993 | 0.00000 | 0.00000 | ||
2097 | 2024.10.30 20:00 | modify | 702 | 0.10 | 2.16993 | 2.14493 | 2.19693 | ||
2098 | 2024.10.31 00:00 | buy | 703 | 0.10 | 2.17044 | 0.00000 | 0.00000 | ||
2099 | 2024.10.31 00:00 | modify | 703 | 0.10 | 2.17044 | 2.14544 | 2.19744 | ||
2100 | 2024.10.31 04:00 | buy | 704 | 0.10 | 2.16876 | 0.00000 | 0.00000 | ||
2101 | 2024.10.31 04:00 | modify | 704 | 0.10 | 2.16876 | 2.14376 | 2.19576 | ||
2102 | 2024.10.31 20:00 | s/l | 696 | 0.10 | 2.15712 | 2.15712 | 2.20912 | -147.98 | 9577.72 |
2103 | 2024.10.31 20:00 | s/l | 698 | 0.10 | 2.15820 | 2.15820 | 2.21020 | -147.60 | 9430.12 |
2104 | 2024.10.31 20:00 | buy | 705 | 0.10 | 2.15765 | 0.00000 | 0.00000 | ||
2105 | 2024.10.31 20:00 | modify | 705 | 0.10 | 2.15765 | 2.13265 | 2.18465 | ||
2106 | 2024.10.31 23:59 | close at stop | 705 | 0.10 | 2.16025 | 2.13265 | 2.18465 | 15.24 | 9445.36 |
2107 | 2024.10.31 23:59 | close at stop | 704 | 0.10 | 2.16025 | 2.14376 | 2.19576 | -49.86 | 9395.50 |
2108 | 2024.10.31 23:59 | close at stop | 703 | 0.10 | 2.16025 | 2.14544 | 2.19744 | -59.70 | 9335.80 |
2109 | 2024.10.31 23:59 | close at stop | 702 | 0.10 | 2.16025 | 2.14493 | 2.19693 | -57.83 | 9277.97 |
2110 | 2024.10.31 23:59 | close at stop | 701 | 0.10 | 2.16025 | 2.14922 | 2.20122 | -82.97 | 9195.00 |
2111 | 2024.10.31 23:59 | close at stop | 700 | 0.10 | 2.16025 | 2.14301 | 2.19501 | -46.58 | 9148.41 |
2112 | 2024.10.31 23:59 | close at stop | 699 | 0.10 | 2.16025 | 2.15100 | 2.20300 | -93.40 | 9055.01 |
2113 | 2024.10.31 23:59 | close at stop | 697 | 0.10 | 2.16025 | 2.15504 | 2.20704 | -117.07 | 8937.94 |
2114 | 2024.10.31 23:59 | close at stop | 695 | 0.10 | 2.16025 | 2.15104 | 2.20304 | -94.01 | 8843.93 |
2115 | 2024.10.31 23:59 | close at stop | 694 | 0.10 | 2.16025 | 2.14771 | 2.19971 | -74.87 | 8769.06 |